Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		110.39	110.39	110.39	0	-0.11(-0.10%)
Dec 30, 2014	112.25	112.25	110.50	110.50	725	-2.19(-1.94%)
Dec 23, 2014		112.69	112.69	112.69	0	+0.22(+0.20%)
Dec 22, 2014	112.80	112.80	112.47	112.47	520	+2.32(+2.11%)
Dec 17, 2014		110.15	110.15	110.15	0	-1.45(-1.30%)
Dec 16, 2014	111.93	111.93	111.60	111.60	1,200	+0.14(+0.13%)
Dec 15, 2014	112.00	112.00	111.46	111.46	215	-2.04(-1.80%)
Dec 12, 2014	113.95	115.00	113.50	113.50	190	-1.31(-1.14%)
Dec 11, 2014	114.81	114.81	114.81	114.81	60	-0.38(-0.33%)
Dec 10, 2014	115.14	115.19	115.14	115.19	139	-3.16(-2.67%)
Dec 02, 2014		118.35	118.35	118.35	0	-0.65(-0.55%)
Dec 01, 2014	119.00	119.00	119.00	119.00	115	-0.20(-0.17%)
Nov 28, 2014	118.18	119.25	118.18	119.20	517	+2.20(+1.88%)
Nov 26, 2014		117.00	117.00	117.00	0	+0.80(+0.69%)
Nov 25, 2014	116.63	116.63	116.20	116.20	25	+0.57(+0.49%)
Nov 24, 2014	116.30	116.30	115.59	115.63	311	+0.43(+0.37%)
Nov 20, 2014		115.20	115.20	115.20	0	-0.30(-0.26%)
Nov 19, 2014	115.49	115.50	115.49	115.50	6	-0.40(-0.35%)
Nov 18, 2014	114.31	115.90	114.31	115.90	72	+3.42(+3.04%)
Nov 17, 2014		113.80	112.48	112.48	1,300	-1.32(-1.16%)
Nov 14, 2014	113.80	113.80	113.80	113.80	25	-0.84(-0.73%)
Nov 13, 2014	114.00	114.64	114.00	114.64	600	+0.83(+0.73%)
Nov 12, 2014	113.81	113.81	113.81	113.81	28	-0.19(-0.17%)
Nov 11, 2014	114.45	114.45	113.99	114.00	667	+1.14(+1.01%)
Nov 10, 2014	112.86	112.86	112.86	112.86	404	+1.24(+1.11%)
Nov 07, 2014	111.62	111.62	111.62	111.62	17	-0.81(-0.72%)
Nov 06, 2014	112.48	113.01	112.43	112.43	241	-0.04(-0.04%)
Nov 05, 2014	113.45	113.70	112.47	112.47	88	+0.01(+0.01%)
Nov 04, 2014	112.46	112.46	112.46	112.46	1	-1.33(-1.17%)
Oct 30, 2014		113.79	113.79	113.79	0	+0.14(+0.12%)
Oct 29, 2014	113.65	113.65	113.65	113.65	100	+0.64(+0.57%)
Oct 28, 2014	112.58	113.01	112.58	113.01	60	+2.29(+2.07%)
Oct 24, 2014		110.72	110.72	110.72	0	-1.63(-1.45%)
Oct 23, 2014	111.20	112.35	111.20	112.35	5,732	+2.75(+2.51%)
Oct 22, 2014	109.60	109.60	109.60	109.60	1,191	+0.15(+0.14%)
Oct 21, 2014	109.45	109.45	109.45	109.45	39	+0.70(+0.64%)
Oct 20, 2014	108.75	108.75	108.75	108.75	15	+0.11(+0.10%)
Oct 17, 2014	107.18	108.64	107.18	108.64	606	+1.44(+1.34%)
Oct 16, 2014	106.60	107.20	106.60	107.20	368	+0.70(+0.66%)
Oct 15, 2014	106.50	106.50	106.50	106.50	100	+0.00(+0.00%)
Oct 14, 2014	106.50	106.50	106.50	106.50	100	-0.66(-0.62%)
Oct 13, 2014	106.82	107.16	106.82	107.16	45	-1.23(-1.13%)
Oct 10, 2014	107.60	108.39	107.60	108.39	2,389	-0.71(-0.65%)
Oct 09, 2014	110.07	110.55	109.10	109.10	306	-2.10(-1.89%)
Oct 08, 2014	110.50	111.20	110.21	111.20	1,010	+0.55(+0.50%)
Oct 06, 2014		110.65	110.65	110.65	0	+2.57(+2.38%)
Oct 03, 2014	109.75	109.75	108.08	108.08	279	-2.50(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.