Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	120.07	120.07	120.07	120.07	150	-2.98(-2.42%)
Jan 29, 2015	123.00	123.05	123.00	123.05	300	+3.25(+2.71%)
Jan 28, 2015	120.70	120.70	119.80	119.80	743	-1.27(-1.05%)
Jan 26, 2015		121.07	121.07	121.07	0	+1.37(+1.14%)
Jan 23, 2015	119.83	120.05	119.70	119.70	236	+0.24(+0.20%)
Jan 20, 2015		119.46	119.46	119.46	0	+1.96(+1.67%)
Jan 16, 2015		117.50	117.50	117.50	0	+2.79(+2.43%)
Jan 15, 2015	114.71	114.71	114.71	114.71	255	-0.99(-0.86%)
Jan 14, 2015	115.00	115.70	115.00	115.70	250	+1.10(+0.96%)
Jan 13, 2015				114.60	0	+0.35(+0.31%)
Jan 12, 2015	113.19	114.25	113.19	114.25	36	+2.30(+2.05%)
Jan 09, 2015	112.30	112.30	111.19	111.95	705	+4.53(+4.22%)
Jan 07, 2015		107.42	107.42	107.42	0	+1.17(+1.10%)
Jan 06, 2015	106.30	106.51	105.10	106.25	207	-1.00(-0.93%)
Jan 05, 2015	107.70	107.70	107.05	107.25	219	-3.14(-2.84%)
Dec 31, 2014		110.39	110.39	110.39	0	-0.11(-0.10%)
Dec 30, 2014	112.25	112.25	110.50	110.50	725	-2.19(-1.94%)
Dec 23, 2014		112.69	112.69	112.69	0	+0.22(+0.20%)
Dec 22, 2014	112.80	112.80	112.47	112.47	520	+2.32(+2.11%)
Dec 17, 2014		110.15	110.15	110.15	0	-1.45(-1.30%)
Dec 16, 2014	111.93	111.93	111.60	111.60	1,200	+0.14(+0.13%)
Dec 15, 2014	112.00	112.00	111.46	111.46	215	-2.04(-1.80%)
Dec 12, 2014	113.95	115.00	113.50	113.50	190	-1.31(-1.14%)
Dec 11, 2014	114.81	114.81	114.81	114.81	60	-0.38(-0.33%)
Dec 10, 2014	115.14	115.19	115.14	115.19	139	-3.16(-2.67%)
Dec 02, 2014		118.35	118.35	118.35	0	-0.65(-0.55%)
Dec 01, 2014	119.00	119.00	119.00	119.00	115	-0.20(-0.17%)
Nov 28, 2014	118.18	119.25	118.18	119.20	517	+2.20(+1.88%)
Nov 26, 2014		117.00	117.00	117.00	0	+0.80(+0.69%)
Nov 25, 2014	116.63	116.63	116.20	116.20	25	+0.57(+0.49%)
Nov 24, 2014	116.30	116.30	115.59	115.63	311	+0.43(+0.37%)
Nov 20, 2014		115.20	115.20	115.20	0	-0.30(-0.26%)
Nov 19, 2014	115.49	115.50	115.49	115.50	6	-0.40(-0.35%)
Nov 18, 2014	114.31	115.90	114.31	115.90	72	+3.42(+3.04%)
Nov 17, 2014		113.80	112.48	112.48	1,300	-1.32(-1.16%)
Nov 14, 2014	113.80	113.80	113.80	113.80	25	-0.84(-0.73%)
Nov 13, 2014	114.00	114.64	114.00	114.64	600	+0.83(+0.73%)
Nov 12, 2014	113.81	113.81	113.81	113.81	28	-0.19(-0.17%)
Nov 11, 2014	114.45	114.45	113.99	114.00	667	+1.14(+1.01%)
Nov 10, 2014	112.86	112.86	112.86	112.86	404	+1.24(+1.11%)
Nov 07, 2014	111.62	111.62	111.62	111.62	17	-0.81(-0.72%)
Nov 06, 2014	112.48	113.01	112.43	112.43	241	-0.04(-0.04%)
Nov 05, 2014	113.45	113.70	112.47	112.47	88	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.