Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 28, 2015 | 116.80 | 116.80 | 116.80 | 0 | +1.55(+1.34%) | |
Oct 22, 2015 | 115.25 | 115.25 | 115.25 | 0 | +2.91(+2.59%) | |
Oct 21, 2015 | 112.34 | 112.34 | 112.34 | 112.34 | 2 | +0.34(+0.30%) |
Oct 20, 2015 | 112.00 | 112.00 | 112.00 | 112.00 | 715 | -0.70(-0.62%) |
Oct 14, 2015 | 112.70 | 112.70 | 112.70 | 0 | +2.04(+1.84%) | |
Oct 13, 2015 | 110.66 | 110.66 | 110.66 | 110.66 | 480 | +0.31(+0.28%) |
Oct 12, 2015 | 110.35 | 110.35 | 110.35 | 110.35 | 310 | +0.96(+0.88%) |
Oct 09, 2015 | 109.39 | 109.39 | 109.39 | 109.39 | 15 | +2.63(+2.46%) |
Oct 07, 2015 | 106.76 | 106.76 | 106.76 | 0 | -1.36(-1.26%) | |
Oct 06, 2015 | 108.85 | 108.85 | 107.75 | 108.12 | 536 | +2.12(+2.00%) |
Oct 05, 2015 | 105.88 | 106.00 | 105.88 | 106.00 | 584 | +3.00(+2.91%) |
Oct 02, 2015 | 102.86 | 103.00 | 102.86 | 103.00 | 26 | +3.55(+3.57%) |
Sep 29, 2015 | 99.45 | 99.45 | 99.45 | 0 | -1.55(-1.53%) | |
Sep 28, 2015 | 101.00 | 101.45 | 101.00 | 101.00 | 553 | -1.40(-1.37%) |
Sep 25, 2015 | 102.40 | 102.40 | 102.40 | 102.40 | 1 | +1.25(+1.24%) |
Sep 24, 2015 | 101.25 | 101.25 | 101.15 | 101.15 | 200 | +0.53(+0.53%) |
Sep 22, 2015 | 100.62 | 100.62 | 100.62 | 0 | -2.72(-2.63%) | |
Sep 21, 2015 | 103.34 | 103.34 | 103.34 | 103.34 | 483 | -2.42(-2.29%) |
Sep 17, 2015 | 105.76 | 105.76 | 105.76 | 0 | +4.72(+4.67%) | |
Sep 15, 2015 | 101.04 | 101.04 | 101.04 | 0 | -0.97(-0.95%) | |
Sep 10, 2015 | 102.01 | 102.01 | 102.01 | 0 | -0.49(-0.48%) | |
Sep 09, 2015 | 102.50 | 102.50 | 102.50 | 102.50 | 50 | -1.30(-1.25%) |
Sep 08, 2015 | 103.80 | 103.80 | 103.80 | 103.80 | 50 | +1.80(+1.76%) |
Sep 04, 2015 | 102.00 | 102.00 | 102.00 | 0 | -1.00(-0.97%) | |
Sep 02, 2015 | 103.00 | 103.00 | 103.00 | 0 | +1.32(+1.30%) | |
Sep 01, 2015 | 102.60 | 102.60 | 101.68 | 101.68 | 79 | -2.57(-2.47%) |
Aug 31, 2015 | 104.25 | 104.25 | 104.25 | 104.25 | 420 | +1.15(+1.12%) |
Aug 28, 2015 | 103.10 | 103.10 | 103.10 | 103.10 | 385 | -1.85(-1.76%) |
Aug 27, 2015 | 103.55 | 104.95 | 103.29 | 104.95 | 194 | -2.60(-2.42%) |
Aug 26, 2015 | 108.50 | 108.50 | 107.01 | 107.55 | 1,776 | +0.59(+0.55%) |
Aug 25, 2015 | 108.52 | 108.52 | 106.96 | 106.96 | 201 | +1.96(+1.87%) |
Aug 24, 2015 | 105.80 | 106.75 | 105.00 | 105.00 | 581 | -6.75(-6.04%) |
Aug 21, 2015 | 111.75 | 111.75 | 111.75 | 111.75 | 100 | -1.17(-1.04%) |
Aug 20, 2015 | 112.86 | 113.90 | 112.86 | 112.92 | 170 | -1.48(-1.29%) |
Aug 19, 2015 | 114.40 | 114.40 | 114.40 | 114.40 | 100 | +0.03(+0.03%) |
Aug 18, 2015 | 114.37 | 114.37 | 114.37 | 114.37 | 11 | -2.98(-2.54%) |
Aug 14, 2015 | 117.35 | 117.35 | 117.35 | 0 | +0.40(+0.34%) | |
Aug 13, 2015 | 117.44 | 117.44 | 116.95 | 116.95 | 450 | +0.80(+0.69%) |
Aug 12, 2015 | 115.80 | 116.15 | 115.80 | 116.15 | 590 | -1.75(-1.48%) |
Aug 11, 2015 | 119.00 | 119.00 | 117.90 | 117.90 | 20 | -3.14(-2.59%) |
Aug 10, 2015 | 121.04 | 121.04 | 121.04 | 121.04 | 10 | -0.16(-0.13%) |
Aug 07, 2015 | 121.20 | 121.20 | 121.20 | 121.20 | 100 | +1.89(+1.58%) |
Aug 05, 2015 | 119.31 | 119.31 | 119.31 | 0 | -0.18(-0.15%) | |
Aug 04, 2015 | 121.10 | 121.10 | 119.45 | 119.49 | 935 | -0.13(-0.11%) |