Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	113.18	113.18	113.18	113.18	1,760	+0.06(+0.05%)
Nov 23, 2015		113.12	113.12	113.12	0	-1.52(-1.33%)
Nov 20, 2015	114.64	114.64	114.64	114.64	1	-0.81(-0.70%)
Nov 19, 2015	116.75	116.75	115.45	115.45	22	+0.10(+0.09%)
Nov 18, 2015	115.01	115.35	115.01	115.35	125	+0.93(+0.81%)
Nov 17, 2015	114.42	114.42	114.42	114.42	50	+2.62(+2.34%)
Nov 16, 2015	111.80	111.80	111.80	111.80	50	-4.84(-4.15%)
Nov 11, 2015		116.64	116.64	116.64	0	+2.00(+1.74%)
Nov 10, 2015	114.51	114.64	114.51	114.64	70	-2.77(-2.36%)
Nov 05, 2015		117.41	117.41	117.41	0	+1.27(+1.09%)
Nov 04, 2015	116.14	116.14	116.14	116.14	76	-1.86(-1.58%)
Nov 02, 2015		118.00	118.00	118.00	0	+1.20(+1.03%)
Oct 28, 2015		116.80	116.80	116.80	0	+1.55(+1.34%)
Oct 22, 2015		115.25	115.25	115.25	0	+2.91(+2.59%)
Oct 21, 2015	112.34	112.34	112.34	112.34	2	+0.34(+0.30%)
Oct 20, 2015	112.00	112.00	112.00	112.00	715	-0.70(-0.62%)
Oct 14, 2015		112.70	112.70	112.70	0	+2.04(+1.84%)
Oct 13, 2015	110.66	110.66	110.66	110.66	480	+0.31(+0.28%)
Oct 12, 2015	110.35	110.35	110.35	110.35	310	+0.96(+0.88%)
Oct 09, 2015	109.39	109.39	109.39	109.39	15	+2.63(+2.46%)
Oct 07, 2015		106.76	106.76	106.76	0	-1.36(-1.26%)
Oct 06, 2015	108.85	108.85	107.75	108.12	536	+2.12(+2.00%)
Oct 05, 2015	105.88	106.00	105.88	106.00	584	+3.00(+2.91%)
Oct 02, 2015	102.86	103.00	102.86	103.00	26	+3.55(+3.57%)
Sep 29, 2015		99.45	99.45	99.45	0	-1.55(-1.53%)
Sep 28, 2015	101.00	101.45	101.00	101.00	553	-1.40(-1.37%)
Sep 25, 2015	102.40	102.40	102.40	102.40	1	+1.25(+1.24%)
Sep 24, 2015	101.25	101.25	101.15	101.15	200	+0.53(+0.53%)
Sep 22, 2015		100.62	100.62	100.62	0	-2.72(-2.63%)
Sep 21, 2015	103.34	103.34	103.34	103.34	483	-2.42(-2.29%)
Sep 17, 2015		105.76	105.76	105.76	0	+4.72(+4.67%)
Sep 15, 2015		101.04	101.04	101.04	0	-0.97(-0.95%)
Sep 10, 2015		102.01	102.01	102.01	0	-0.49(-0.48%)
Sep 09, 2015	102.50	102.50	102.50	102.50	50	-1.30(-1.25%)
Sep 08, 2015	103.80	103.80	103.80	103.80	50	+1.80(+1.76%)
Sep 04, 2015		102.00	102.00	102.00	0	-1.00(-0.97%)
Sep 02, 2015		103.00	103.00	103.00	0	+1.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.