Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2015		122.50	122.50	122.50	0	+2.24(+1.86%)
May 26, 2015	120.26	120.26	120.26	120.26	650	-3.74(-3.02%)
May 22, 2015		124.00	124.00	124.00	0	+0.00(+0.00%)
May 21, 2015	124.00	124.00	124.00	124.00	100	+0.15(+0.12%)
May 15, 2015		123.85	123.85	123.85	0	+0.35(+0.28%)
May 14, 2015	123.50	123.50	123.50	123.50	320	+0.86(+0.70%)
May 11, 2015		122.64	122.64	122.64	0	-1.88(-1.51%)
May 08, 2015	125.75	125.75	124.52	124.52	40	-1.83(-1.45%)
May 06, 2015		126.35	126.35	126.35	0	+1.72(+1.38%)
May 05, 2015	124.63	124.63	124.63	124.63	100	-3.27(-2.56%)
May 04, 2015	126.85	127.90	126.85	127.90	180	+3.65(+2.94%)
May 01, 2015	124.99	125.12	124.25	124.25	400	-0.14(-0.11%)
Apr 30, 2015	124.46	124.46	124.39	124.39	101	+1.54(+1.25%)
Apr 29, 2015	122.85	122.85	122.85	122.85	100	-4.65(-3.65%)
Apr 27, 2015		127.50	127.50	127.50	0	+1.47(+1.17%)
Apr 24, 2015	126.03	126.03	126.03	126.03	50	+0.92(+0.74%)
Apr 23, 2015	124.19	125.11	124.19	125.11	47	+2.82(+2.31%)
Apr 21, 2015		122.29	122.29	122.29	0	+1.60(+1.33%)
Apr 17, 2015		120.69	120.69	120.69	0	-2.35(-1.91%)
Apr 16, 2015	123.04	123.04	123.04	123.04	49	+0.37(+0.30%)
Apr 15, 2015	122.06	122.80	122.06	122.67	624	+1.44(+1.19%)
Apr 14, 2015	121.20	121.23	121.20	121.23	144	+0.73(+0.61%)
Apr 10, 2015		120.50	120.50	120.50	0	-2.20(-1.80%)
Apr 07, 2015		122.70	122.70	122.70	0	+0.84(+0.69%)
Apr 06, 2015	121.86	121.86	121.86	121.86	25	+4.16(+3.53%)
Mar 31, 2015		117.70	117.70	117.70	0	-2.37(-1.97%)
Mar 30, 2015	119.92	120.07	119.92	120.07	58	-0.40(-0.33%)
Mar 27, 2015	119.11	120.47	119.11	120.47	595	+4.18(+3.59%)
Mar 26, 2015	116.29	116.29	116.29	116.29	75	-0.02(-0.02%)
Mar 25, 2015	117.47	117.47	116.31	116.31	87	-0.79(-0.67%)
Mar 24, 2015	117.28	117.91	117.10	117.10	4,896	-1.88(-1.58%)
Mar 20, 2015		118.98	118.98	118.98	0	+2.78(+2.39%)
Mar 19, 2015	116.20	116.20	116.20	116.20	280	-0.60(-0.51%)
Mar 18, 2015	116.80	116.80	116.80	116.80	100	+2.16(+1.88%)
Mar 17, 2015	114.98	114.98	114.64	114.64	206	-0.76(-0.66%)
Mar 16, 2015	115.40	115.40	115.40	115.40	40	+2.50(+2.21%)
Mar 13, 2015	112.90	112.90	112.90	112.90	25	-0.34(-0.30%)
Mar 12, 2015	112.93	113.69	112.93	113.24	325	-1.26(-1.10%)
Mar 11, 2015	113.70	114.50	113.70	114.50	200	+0.90(+0.79%)
Mar 10, 2015	113.65	113.65	113.60	113.60	150	-1.14(-0.99%)
Mar 09, 2015	115.90	115.90	114.74	114.74	134	-0.42(-0.36%)
Mar 06, 2015	116.13	116.13	115.16	115.16	313	-1.50(-1.29%)
Mar 05, 2015	117.23	117.23	116.62	116.66	747	-1.94(-1.64%)
Mar 03, 2015		118.60	118.60	118.60	0	+1.53(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.