Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	173.40	173.40	172.20	172.20	200	+0.81(+0.47%)
Jan 30, 2020	172.38	172.38	171.39	171.39	573	-4.31(-2.45%)
Jan 29, 2020	173.50	175.70	173.50	175.70	97	+0.80(+0.46%)
Jan 28, 2020	173.60	174.90	172.47	174.90	736	-0.85(-0.48%)
Jan 27, 2020	175.75	175.75	175.55	175.75	56	-4.50(-2.50%)
Jan 24, 2020	180.67	181.23	180.22	180.25	1,100	-1.89(-1.04%)
Jan 23, 2020	185.40	185.40	182.14	182.14	27	-3.26(-1.76%)
Jan 22, 2020	187.30	187.30	185.40	185.40	825	-2.90(-1.54%)
Jan 21, 2020	186.64	188.30	186.60	188.30	246	-0.20(-0.11%)
Jan 17, 2020	190.25	190.25	188.45	188.50	2,500	+2.60(+1.40%)
Jan 16, 2020	188.15	188.15	185.90	185.90	160	+0.26(+0.14%)
Jan 15, 2020	185.64	185.64	185.64	185.64	10	+2.09(+1.14%)
Jan 14, 2020	183.69	183.69	183.55	183.55	55	+3.57(+1.98%)
Jan 13, 2020	180.35	180.35	179.98	179.98	55	+4.44(+2.53%)
Jan 10, 2020	177.50	177.50	175.54	175.54	100	-3.31(-1.85%)
Jan 09, 2020	178.20	178.85	178.00	178.85	135	+2.45(+1.39%)
Jan 08, 2020	176.60	177.80	176.20	176.40	497	-2.30(-1.29%)
Jan 07, 2020	178.65	178.70	178.65	178.70	1,851	-1.54(-0.85%)
Jan 06, 2020	181.44	181.44	179.78	180.24	630	+1.09(+0.61%)
Jan 03, 2020	179.05	179.15	179.05	179.15	100	+0.15(+0.08%)
Jan 02, 2020	179.00	179.00	179.00	179.00	25	+0.65(+0.36%)
Dec 31, 2019	178.35	178.35	178.35	178.35	1,100	-1.65(-0.91%)
Dec 30, 2019	180.04	180.04	180.00	180.00	2,985	-0.77(-0.43%)
Dec 27, 2019	181.50	181.50	180.77	180.77	900	-0.53(-0.29%)
Dec 26, 2019	180.75	181.30	179.15	181.30	274	+0.04(+0.02%)
Dec 24, 2019	181.10	181.26	181.10	181.26	100	+3.96(+2.23%)
Dec 20, 2019		177.30	177.30	177.30	0	-2.05(-1.14%)
Dec 18, 2019		179.35	179.35	179.35	0	-0.35(-0.19%)
Dec 17, 2019	177.70	179.70	177.70	179.70	606	+0.00(+0.00%)
Dec 16, 2019	180.74	180.74	179.70	179.70	28	+2.80(+1.58%)
Dec 13, 2019	178.11	179.20	176.90	176.90	100	-5.00(-2.75%)
Dec 12, 2019	179.10	181.90	178.20	181.90	448	+2.40(+1.34%)
Dec 11, 2019	179.54	179.54	179.50	179.50	302	-0.35(-0.19%)
Dec 09, 2019		179.85	179.85	179.85	0	+0.30(+0.17%)
Dec 06, 2019	179.55	179.55	179.55	179.55	100	+1.05(+0.59%)
Dec 05, 2019	179.78	180.45	178.50	178.50	196	-3.30(-1.82%)
Dec 03, 2019		181.80	181.80	181.80	0	+1.30(+0.72%)
Dec 02, 2019	180.50	180.50	180.50	180.50	5	-3.25(-1.77%)
Nov 29, 2019	183.75	183.75	183.75	183.75	100	-1.00(-0.54%)
Nov 27, 2019	184.45	184.75	183.40	184.75	100	+0.70(+0.38%)
Nov 26, 2019	182.00	184.05	182.00	184.05	1,911	+2.80(+1.54%)
Nov 25, 2019	181.25	181.25	181.25	181.25	484	-3.86(-2.09%)
Nov 22, 2019	185.15	185.15	185.11	185.11	100	+0.62(+0.34%)
Nov 21, 2019	186.50	186.70	184.49	184.49	592	-1.10(-0.59%)
Nov 20, 2019	185.55	185.59	185.55	185.59	30	-2.60(-1.38%)
Nov 19, 2019	189.70	189.70	188.19	188.19	464	-2.16(-1.13%)
Nov 18, 2019	188.65	190.35	188.35	190.35	7,388	+3.55(+1.90%)
Nov 15, 2019	187.28	187.28	186.80	186.80	100	-1.47(-0.78%)
Nov 14, 2019	188.27	188.27	188.27	188.27	217	+5.08(+2.77%)
Nov 08, 2019		183.19	183.19	183.19	0	+2.24(+1.24%)
Nov 07, 2019	182.90	182.90	180.94	180.95	57	-2.53(-1.38%)
Nov 06, 2019	183.47	183.47	183.47	183.47	29	+3.73(+2.08%)
Nov 05, 2019	181.40	181.56	179.74	179.74	33	-1.91(-1.05%)
Nov 04, 2019	181.66	181.69	181.65	181.65	615	-1.39(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.