Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 26, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 19, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 09, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 26, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 22, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 20, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 19, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 13, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | +0.00(+0.00%) |
Nov 12, 2002 | 102.00 | 102.00 | 102.00 | 102.00 | 0 | -0.61(-0.60%) |
Nov 11, 2002 | 102.61 | 102.61 | 102.61 | 102.61 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 102.61 | 102.61 | 102.61 | 102.61 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 102.61 | 102.61 | 102.61 | 102.61 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 102.61 | 102.61 | 102.61 | 102.61 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 102.61 | 102.61 | 102.61 | 102.61 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 102.61 | 102.61 | 102.61 | 102.61 | 0 | +2.07(+2.06%) |
Nov 01, 2002 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.00(+0.00%) |
Oct 31, 2002 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.00(+0.00%) |
Oct 30, 2002 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.00(+0.00%) |
Oct 29, 2002 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.00(+0.00%) |
Oct 28, 2002 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.00(+0.00%) |
Oct 25, 2002 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.00(+0.00%) |
Oct 24, 2002 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.00(+0.00%) |
Oct 23, 2002 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 100.54 | 100.54 | 100.54 | 100.54 | 0 | -1.05(-1.03%) |
Oct 21, 2002 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +0.00(+0.00%) |
Oct 17, 2002 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +0.00(+0.00%) |
Oct 16, 2002 | 101.59 | 101.59 | 101.59 | 101.59 | 0 | +1.53(+1.53%) |
Oct 15, 2002 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.00(+0.00%) |
Oct 14, 2002 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.00(+0.00%) |
Oct 11, 2002 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.00(+0.00%) |
Oct 10, 2002 | 100.06 | 100.06 | 100.06 | 100.06 | 0 | +0.06(+0.06%) |
Oct 09, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 07, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +0.00(+0.00%) |
Oct 04, 2002 | 100.00 | 100.00 | 100.00 | 100.00 | 0 | +5.20(+5.48%) |
Oct 03, 2002 | 94.80 | 94.80 | 94.80 | 94.80 | 0 | +4.02(+4.43%) |
Oct 02, 2002 | 90.78 | 90.78 | 90.78 | 90.78 | 0 | +0.00(+0.00%) |