Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 29, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 28, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 25, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 24, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 23, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 22, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.00(+0.00%) |
Jun 21, 2004 | 127.35 | 127.35 | 126.75 | 127.35 | 1,375 | +0.74(+0.58%) |
Jun 18, 2004 | 126.62 | 126.62 | 126.62 | 126.62 | 200 | -0.32(-0.26%) |
Jun 17, 2004 | 126.94 | 126.94 | 126.94 | 126.94 | 169 | -0.54(-0.42%) |
Jun 16, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | +0.00(+0.00%) |
Jun 15, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | +0.00(+0.00%) |
Jun 14, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 0 | +0.00(+0.00%) |
Jun 10, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 100 | +0.00(+0.00%) |
Jun 09, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 100 | +0.00(+0.00%) |
Jun 08, 2004 | 127.48 | 127.48 | 127.48 | 127.48 | 100 | +4.06(+3.29%) |
Jun 07, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
Jun 04, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
Jun 03, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
Jun 02, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
Jun 01, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 28, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 27, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 26, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 25, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 24, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 21, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 20, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 19, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 18, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 17, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 14, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 13, 2004 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | +0.00(+0.00%) |
May 12, 2004 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | +0.00(+0.00%) |
May 11, 2004 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | +0.00(+0.00%) |
May 10, 2004 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | +0.00(+0.00%) |
May 07, 2004 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | +0.00(+0.00%) |
May 06, 2004 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | +0.00(+0.00%) |
May 05, 2004 | 123.41 | 123.89 | 123.41 | 123.41 | 11,208 | +0.00(+0.00%) |
May 04, 2004 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | +0.00(+0.00%) |
May 03, 2004 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | +0.00(+0.00%) |
Apr 30, 2004 | 123.41 | 123.41 | 123.41 | 123.41 | 0 | -2.30(-1.83%) |
Apr 29, 2004 | 125.71 | 125.71 | 125.71 | 125.71 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 121.00 | 125.71 | 125.71 | 125.71 | 11,700 | +4.71(+3.89%) |
Apr 27, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 13, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 4,498 | +0.00(+0.00%) |
Apr 02, 2004 | 121.00 | 121.00 | 121.00 | 121.00 | 0 | +0.00(+0.00%) |