Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 30, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 29, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 28, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 24, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 23, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 22, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +0.00(+0.00%) |
Mar 21, 2005 | 147.00 | 147.00 | 147.00 | 147.00 | 100 | +1.90(+1.31%) |
Mar 18, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 17, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 16, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 15, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 14, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 11, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 10, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 09, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 08, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 07, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 04, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +0.00(+0.00%) |
Mar 03, 2005 | 145.10 | 145.75 | 145.10 | 145.10 | 10,415 | +4.43(+3.15%) |
Mar 02, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Mar 01, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 28, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 25, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 24, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 23, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 22, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 18, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 17, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 16, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 15, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 14, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 11, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 10, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 09, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 08, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 07, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 04, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 03, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,960 | +0.00(+0.00%) |
Feb 02, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,338 | +0.00(+0.00%) |
Feb 01, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,338 | +0.00(+0.00%) |
Jan 31, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,338 | +0.00(+0.00%) |
Jan 28, 2005 | 140.66 | 140.66 | 140.66 | 140.66 | 5,338 | +0.83(+0.60%) |
Jan 27, 2005 | 139.83 | 139.83 | 139.83 | 139.83 | 5,008 | +0.00(+0.00%) |
Jan 26, 2005 | 139.83 | 139.83 | 139.83 | 139.83 | 5,008 | +0.00(+0.00%) |
Jan 25, 2005 | 139.83 | 139.83 | 139.83 | 139.83 | 5,008 | +0.00(+0.00%) |
Jan 24, 2005 | 139.83 | 139.83 | 139.83 | 139.83 | 5,008 | -4.32(-3.00%) |
Jan 21, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | +0.00(+0.00%) |
Jan 20, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | +0.00(+0.00%) |
Jan 19, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | +0.00(+0.00%) |
Jan 18, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | +0.00(+0.00%) |
Jan 14, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | +0.00(+0.00%) |
Jan 13, 2005 | 144.16 | 145.08 | 144.16 | 144.16 | 300 | -7.94(-5.22%) |
Jan 12, 2005 | 152.09 | 152.09 | 152.09 | 152.09 | 200 | +0.00(+0.00%) |
Jan 11, 2005 | 152.09 | 152.09 | 152.09 | 152.09 | 200 | +0.00(+0.00%) |
Jan 10, 2005 | 152.09 | 152.09 | 152.09 | 152.09 | 200 | +0.00(+0.00%) |
Jan 07, 2005 | 152.09 | 152.09 | 152.09 | 152.09 | 200 | +0.00(+0.00%) |
Jan 06, 2005 | 152.09 | 152.09 | 152.09 | 152.09 | 200 | +2.09(+1.39%) |
Jan 05, 2005 | 150.00 | 150.00 | 149.98 | 150.00 | 2,780 | +0.00(+0.00%) |
Jan 04, 2005 | 150.00 | 150.00 | 149.98 | 150.00 | 2,780 | +0.00(+0.00%) |