Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	64.90	66.15	64.90	66.15	170	-3.80(-5.43%)
Oct 30, 2008	68.10	69.95	68.10	69.95	2,076	+8.72(+14.24%)
Oct 29, 2008	59.90	61.23	59.65	61.23	1,341	+3.13(+5.39%)
Oct 28, 2008	55.00	58.20	54.65	58.10	1,241	+8.30(+16.67%)
Oct 27, 2008	49.80	49.80	49.80	49.80	100	-2.50(-4.78%)
Oct 24, 2008		52.30	52.30	52.30	0	+0.00(+0.00%)
Oct 23, 2008	52.30	54.70	52.30	52.30	279	-2.55(-4.65%)
Oct 22, 2008	54.85	59.50	53.55	54.85	573	-8.90(-13.96%)
Oct 21, 2008		63.75	63.75	63.75	0	+0.00(+0.00%)
Oct 20, 2008	63.75	63.75	63.30	63.75	501	-0.25(-0.39%)
Oct 17, 2008		64.00	64.00	64.00	0	+0.00(+0.00%)
Oct 16, 2008	64.00	64.00	64.00	64.00	100	-3.70(-5.47%)
Oct 15, 2008		67.70	67.70	67.70	0	+0.00(+0.00%)
Oct 14, 2008	62.30	69.25	67.70	67.70	1,331	+5.40(+8.67%)
Oct 13, 2008	62.30	62.30	60.45	62.30	660	+1.35(+2.21%)
Oct 10, 2008	60.95	61.20	58.10	60.95	760	-3.05(-4.77%)
Oct 09, 2008	64.00	67.25	64.00	64.00	418	-5.60(-8.05%)
Oct 08, 2008	69.60	69.60	67.65	69.60	25,737	-10.40(-13.00%)
Oct 07, 2008	42.00	80.00	70.55	80.00	491	+38.00(+90.48%)
Oct 06, 2008	42.00	80.00	42.00	42.00	122	-37.15(-46.94%)
Oct 03, 2008	79.15	79.15	77.15	79.15	11	-2.29(-2.81%)
Oct 02, 2008	81.44	81.44	81.34	81.44	80	-5.59(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.