Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 115.00 | 116.10 | 115.00 | 115.00 | 988 | +1.25(+1.10%) |
Apr 29, 2008 | 113.75 | 115.00 | 113.50 | 113.75 | 155 | -1.15(-1.00%) |
Apr 28, 2008 | 114.90 | 117.50 | 114.90 | 114.90 | 554 | -0.35(-0.30%) |
Apr 25, 2008 | 117.00 | 115.25 | 115.25 | 115.25 | 85 | -1.75(-1.50%) |
Apr 24, 2008 | 117.00 | 117.00 | 116.50 | 117.00 | 222 | -3.25(-2.70%) |
Apr 23, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 120.25 | 120.25 | 120.25 | 120.25 | 50 | +1.08(+0.90%) |
Apr 21, 2008 | 119.17 | 119.17 | 119.17 | 119.17 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 119.17 | 119.17 | 119.17 | 119.17 | 120 | -2.33(-1.91%) |
Apr 17, 2008 | 121.50 | 121.50 | 121.50 | 121.50 | 100 | +4.50(+3.85%) |
Apr 16, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 14, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 100 | +0.00(+0.00%) |
Apr 10, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 117.00 | 117.00 | 117.00 | 117.00 | 100 | +1.00(+0.86%) |
Apr 08, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 116.00 | 116.00 | 116.00 | 116.00 | 200 | +3.00(+2.65%) |
Apr 04, 2008 | 113.00 | 113.00 | 113.00 | 113.00 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 113.00 | 114.25 | 113.00 | 113.00 | 536 | +7.75(+7.36%) |
Apr 02, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 5.250 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 500 | +0.00(+0.00%) |
Mar 21, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 105.25 | 105.25 | 105.25 | 105.25 | 720 | -1.00(-0.94%) |
Mar 14, 2008 | 108.00 | 106.25 | 106.25 | 106.25 | 100 | -1.75(-1.62%) |
Mar 13, 2008 | 106.50 | 108.00 | 106.25 | 108.00 | 360 | +1.50(+1.41%) |
Mar 12, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 106.50 | 106.50 | 106.50 | 106.50 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 98.50 | 106.50 | 106.50 | 106.50 | 152 | +8.00(+8.12%) |
Mar 05, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 98.50 | 98.50 | 98.50 | 98.50 | 100 | +0.00(+0.00%) |
Feb 07, 2008 | 101.25 | 98.50 | 98.50 | 98.50 | 380 | -2.75(-2.72%) |
Feb 06, 2008 | 101.25 | 101.25 | 101.25 | 101.25 | 500 | -4.30(-4.07%) |
Feb 05, 2008 | 105.55 | 105.55 | 105.55 | 105.55 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 93.50 | 105.55 | 105.55 | 105.55 | 102 | +12.05(+12.89%) |