Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009		56.20	56.20	56.20	0	+4.05(+7.77%)
Mar 30, 2009	52.70	52.70	52.10	52.15	106	-2.65(-4.84%)
Mar 26, 2009	54.80	54.80	54.80	54.80	625	-0.95(-1.70%)
Mar 25, 2009	57.30	57.30	55.75	55.75	112	-1.30(-2.28%)
Mar 24, 2009	57.00	57.12	56.95	57.05	146	+1.27(+2.28%)
Mar 23, 2009	55.78	55.78	55.78	55.78	50	+1.58(+2.92%)
Mar 20, 2009	54.85	54.85	54.20	54.20	20	+0.45(+0.84%)
Mar 19, 2009	53.85	54.45	53.75	53.75	215	-0.65(-1.19%)
Mar 18, 2009	53.85	54.40	53.85	54.40	151	-1.75(-3.12%)
Mar 17, 2009	55.25	56.15	55.20	56.15	59	-1.65(-2.85%)
Mar 16, 2009	56.85	58.05	56.85	57.80	902	+0.95(+1.67%)
Mar 13, 2009	56.85	56.85	56.85	56.85	154	+1.30(+2.34%)
Mar 11, 2009		55.55	55.55	55.55	0	+0.00(+0.00%)
Mar 10, 2009	53.90	55.55	53.90	55.55	186	+3.20(+6.11%)
Mar 09, 2009	52.32	52.75	52.32	52.35	876	-1.75(-3.23%)
Mar 06, 2009	54.10	54.10	54.10	54.10	143	-0.93(-1.68%)
Feb 27, 2009		55.03	55.03	55.03	0	-1.03(-1.84%)
Feb 25, 2009		56.06	56.06	56.06	0	+0.00(+0.00%)
Feb 24, 2009	55.03	56.06	56.06	56.06	100	-1.54(-2.67%)
Feb 23, 2009	57.60	57.60	57.60	57.60	200	-1.62(-2.74%)
Feb 20, 2009	59.40	59.40	59.22	59.22	35	-2.45(-3.97%)
Feb 19, 2009	61.67	61.67	61.67	61.67	125	+2.22(+3.73%)
Feb 18, 2009	59.45	59.45	59.45	59.45	60	-1.13(-1.87%)
Feb 17, 2009	60.35	60.58	60.35	60.58	6,200	-2.42(-3.84%)
Feb 13, 2009	63.00	63.00	63.00	63.00	35	+1.80(+2.94%)
Feb 12, 2009	61.20	61.20	61.20	61.20	0	+0.00(+0.00%)
Feb 11, 2009	61.20	61.20	61.20	61.20	120	-0.05(-0.08%)
Feb 10, 2009	61.25	61.25	61.25	61.25	10	+0.30(+0.49%)
Feb 09, 2009	60.95	61.40	60.95	60.95	68	+0.40(+0.66%)
Feb 06, 2009	59.55	60.55	59.55	60.55	120	+1.00(+1.68%)
Feb 05, 2009	59.50	59.55	58.85	59.55	950	-1.85(-3.01%)
Feb 03, 2009		61.40	61.40	61.40	0	+0.00(+0.00%)
Feb 02, 2009	61.40	61.40	61.40	61.40	400	-1.90(-3.00%)
Jan 30, 2009	63.30	63.30	63.30	63.30	390	+2.05(+3.35%)
Jan 23, 2009		61.25	61.25	61.25	0	+0.00(+0.00%)
Jan 22, 2009	61.25	61.25	61.25	61.25	25	-1.75(-2.78%)
Jan 21, 2009	63.00	63.00	63.00	63.00	10	+0.55(+0.88%)
Jan 20, 2009	63.95	63.95	62.45	62.45	300	-3.70(-5.59%)
Jan 16, 2009	65.45	66.15	64.90	66.15	3,900	+3.30(+5.25%)
Jan 15, 2009	62.55	62.85	62.55	62.85	304	-0.87(-1.37%)
Jan 14, 2009	64.00	64.00	63.70	63.72	2,200	-6.58(-9.36%)
Jan 13, 2009		70.30	70.30	70.30	0	+0.00(+0.00%)
Jan 12, 2009	72.05	72.05	70.30	70.30	326	-1.20(-1.68%)
Jan 08, 2009		71.50	71.50	71.50	0	-0.05(-0.07%)
Jan 07, 2009	72.45	72.45	71.55	71.55	425	-1.95(-2.65%)
Jan 06, 2009	73.50	73.50	73.50	73.50	120	-0.30(-0.41%)
Jan 05, 2009	73.85	73.85	73.80	73.80	65	-4.93(-6.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.