Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2010 | 74.85 | 74.85 | 74.85 | 74.85 | 10 | -0.33(-0.44%) |
Feb 25, 2010 | 75.18 | 75.18 | 75.18 | 75.18 | 36 | -1.07(-1.41%) |
Feb 24, 2010 | 76.25 | 76.25 | 76.25 | 76.25 | 1,885 | -0.50(-0.65%) |
Feb 22, 2010 | 76.75 | 76.75 | 76.75 | 0 | -1.07(-1.37%) | |
Feb 17, 2010 | 77.82 | 77.82 | 77.82 | 150 | +0.27(+0.35%) | |
Feb 16, 2010 | 76.55 | 77.55 | 76.55 | 77.55 | 100,044 | +2.65(+3.54%) |
Feb 11, 2010 | 74.90 | 74.90 | 74.90 | 0 | -1.95(-2.54%) | |
Feb 05, 2010 | 76.85 | 76.85 | 76.85 | 0 | -3.00(-3.76%) | |
Feb 04, 2010 | 80.00 | 80.00 | 79.85 | 79.85 | 475 | -2.85(-3.45%) |
Feb 03, 2010 | 82.50 | 82.70 | 82.50 | 82.70 | 200 | +1.10(+1.35%) |
Feb 01, 2010 | 81.60 | 81.60 | 81.60 | 100 | +0.75(+0.93%) | |
Jan 26, 2010 | 80.85 | 80.85 | 80.85 | 80.85 | 0 | -1.35(-1.64%) |
Jan 25, 2010 | 82.20 | 82.20 | 82.20 | 82.20 | 10 | -1.10(-1.32%) |
Jan 22, 2010 | 83.30 | 83.30 | 83.30 | 83.30 | 23 | -3.40(-3.92%) |
Jan 14, 2010 | 86.70 | 86.70 | 86.70 | 86.70 | 0 | -0.10(-0.12%) |
Jan 13, 2010 | 86.87 | 86.87 | 86.56 | 86.80 | 1,075 | +1.10(+1.28%) |
Jan 12, 2010 | 85.70 | 85.70 | 85.70 | 85.70 | 61 | +0.85(+1.00%) |
Jan 11, 2010 | 84.85 | 84.85 | 84.85 | 84.85 | 159 | +0.20(+0.24%) |
Jan 08, 2010 | 84.35 | 84.65 | 84.35 | 84.65 | 12 | -1.60(-1.86%) |
Jan 06, 2010 | 86.25 | 86.25 | 86.25 | 0 | +1.00(+1.17%) | |
Jan 05, 2010 | 85.25 | 85.25 | 85.25 | 85.25 | 27 | -2.25(-2.57%) |
Jan 04, 2010 | 87.70 | 87.70 | 87.50 | 87.50 | 43 | +1.35(+1.57%) |
Dec 31, 2009 | 86.15 | 86.15 | 86.15 | 0 | +0.00(+0.00%) | |
Dec 30, 2009 | 86.15 | 86.15 | 86.15 | 86.15 | 3 | -0.32(-0.37%) |
Dec 29, 2009 | 86.47 | 86.47 | 86.47 | 86.47 | 54 | +0.47(+0.55%) |
Dec 28, 2009 | 86.40 | 86.40 | 85.99 | 86.00 | 228 | -0.40(-0.46%) |
Dec 24, 2009 | 86.40 | 86.40 | 86.40 | 86.40 | 70 | +0.90(+1.05%) |
Dec 21, 2009 | 85.50 | 85.50 | 85.50 | 85.50 | 0 | +1.60(+1.91%) |
Dec 18, 2009 | 84.35 | 84.35 | 83.90 | 83.90 | 9 | -3.95(-4.50%) |
Dec 16, 2009 | 87.85 | 87.85 | 87.85 | 87.85 | 0 | +0.25(+0.29%) |
Dec 15, 2009 | 87.90 | 87.90 | 87.60 | 87.60 | 669 | +0.20(+0.23%) |
Dec 11, 2009 | 87.40 | 87.40 | 87.40 | 87.40 | 0 | -1.00(-1.13%) |
Dec 10, 2009 | 88.20 | 88.40 | 88.20 | 88.40 | 21 | +2.10(+2.43%) |
Dec 09, 2009 | 86.30 | 86.30 | 86.30 | 86.30 | 12 | -1.60(-1.82%) |
Dec 08, 2009 | 87.55 | 87.90 | 87.55 | 87.90 | 76 | -1.60(-1.79%) |
Dec 07, 2009 | 89.30 | 89.50 | 89.30 | 89.50 | 8 | +1.10(+1.24%) |
Dec 04, 2009 | 88.51 | 88.51 | 88.40 | 88.40 | 32 | +0.25(+0.28%) |
Dec 03, 2009 | 88.30 | 88.30 | 88.15 | 88.15 | 244 | +0.56(+0.64%) |
Dec 02, 2009 | 87.59 | 87.59 | 87.59 | 87.59 | 4 | +0.74(+0.85%) |