Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	96.02	96.02	96.02	96.02	50	+1.21(+1.28%)
Jan 30, 2012	94.81	94.81	94.81	94.81	100	-2.69(-2.76%)
Jan 26, 2012	97.50	97.50	97.50	97.50	0	+1.65(+1.72%)
Jan 19, 2012	95.85	95.85	95.85	95.85	0	+2.10(+2.24%)
Jan 17, 2012		93.75	93.75	93.75	0	+0.85(+0.91%)
Jan 13, 2012	93.05	93.05	92.90	92.90	2,500	-0.90(-0.96%)
Jan 09, 2012		93.80	93.80	93.80	0	+1.95(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.