Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	116.60	116.60	114.82	115.20	818	+1.25(+1.10%)
Dec 28, 2012	113.95	113.95	113.95	113.95	20	-1.15(-1.00%)
Dec 27, 2012	115.10	115.10	115.10	115.10	63	-0.70(-0.60%)
Dec 26, 2012	115.28	115.80	115.28	115.80	53	+1.18(+1.03%)
Dec 21, 2012		114.62	114.62	114.62	0	-1.35(-1.16%)
Dec 19, 2012		115.97	115.97	115.97	0	-1.53(-1.30%)
Dec 18, 2012	115.30	117.50	115.30	117.50	196	+0.51(+0.44%)
Dec 17, 2012	116.99	116.99	116.99	116.99	3	-0.46(-0.39%)
Dec 14, 2012	115.85	117.45	115.85	117.45	140	+1.15(+0.99%)
Dec 13, 2012	116.30	116.30	116.30	116.30	100	+0.80(+0.69%)
Dec 11, 2012		115.50	115.50	115.50	0	+1.60(+1.40%)
Dec 10, 2012	113.90	113.90	113.90	113.90	102	+0.60(+0.53%)
Dec 06, 2012	113.30	113.30	113.30	113.30	0	-1.40(-1.22%)
Nov 29, 2012		114.70	114.70	114.70	0	+2.46(+2.19%)
Nov 28, 2012	112.24	112.24	112.24	112.24	65	+0.09(+0.08%)
Nov 26, 2012		112.15	112.15	112.15	0	+3.61(+3.33%)
Nov 21, 2012		108.54	108.54	108.54	0	-0.96(-0.88%)
Nov 20, 2012	109.15	109.50	109.15	109.50	301	+3.35(+3.16%)
Nov 19, 2012	106.15	106.15	106.15	106.15	25	+1.17(+1.11%)
Nov 16, 2012	105.07	105.07	104.98	104.98	700	-0.22(-0.21%)
Nov 15, 2012	105.20	105.20	105.20	105.20	9	+0.74(+0.71%)
Nov 14, 2012	105.70	105.70	104.46	104.46	1,060	-1.54(-1.45%)
Nov 12, 2012		106.00	106.00	106.00	0	-0.10(-0.09%)
Nov 09, 2012	106.10	106.10	106.10	106.10	123	-0.50(-0.47%)
Nov 08, 2012	106.60	106.60	106.60	106.60	200	+1.10(+1.04%)
Nov 07, 2012	105.50	105.50	105.50	105.50	100	-0.15(-0.14%)
Nov 05, 2012		105.65	105.65	105.65	0	-2.85(-2.63%)
Oct 31, 2012		108.50	108.50	108.50	0	-1.22(-1.11%)
Oct 23, 2012		109.72	109.72	109.72	0	-2.58(-2.30%)
Oct 12, 2012	112.30	112.30	112.30	112.30	0	-0.95(-0.84%)
Oct 11, 2012	113.25	113.25	113.25	113.25	20	-1.30(-1.13%)
Oct 08, 2012		114.55	114.55	114.55	0	-0.89(-0.77%)
Oct 06, 2012	115.44	115.44	115.44	115.44	40	+0.00(+0.00%)
Oct 05, 2012	115.44	115.44	115.44	115.44	40	+1.47(+1.29%)
Oct 03, 2012		113.97	113.97	113.97	0	-0.23(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.