Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012		106.00	106.00	106.00	0	+4.50(+4.43%)
Apr 23, 2012		101.50	101.50	101.50	0	-2.45(-2.36%)
Apr 19, 2012		103.95	103.95	103.95	0	-0.65(-0.62%)
Apr 18, 2012	103.06	104.60	103.06	104.60	1,411	+2.30(+2.25%)
Apr 17, 2012	102.20	102.30	102.20	102.30	900	+1.60(+1.59%)
Apr 13, 2012		100.70	100.70	100.70	0	+0.35(+0.35%)
Apr 12, 2012	100.35	100.35	100.35	100.35	25	+2.84(+2.91%)
Apr 10, 2012		97.51	97.51	97.51	0	-2.10(-2.11%)
Apr 09, 2012	99.61	99.61	99.61	99.61	465	-0.25(-0.25%)
Apr 05, 2012	99.75	99.86	99.75	99.86	552	-0.89(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.