Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	98.15	98.15	98.15	98.15	0	-1.70(-1.70%)
May 29, 2012	99.85	99.85	99.85	99.85	0	+3.45(+3.58%)
May 24, 2012		96.40	96.40	96.40	0	+0.16(+0.17%)
May 23, 2012	96.29	96.29	96.24	96.24	1,015	-0.96(-0.99%)
May 21, 2012		97.20	97.20	97.20	0	+1.05(+1.09%)
May 18, 2012	97.67	97.67	96.15	96.15	78	-4.11(-4.10%)
May 17, 2012	100.26	100.26	100.26	100.26	6	-0.42(-0.42%)
May 10, 2012		100.68	100.68	100.68	0	-0.02(-0.02%)
May 09, 2012	100.70	100.70	100.70	100.70	525	-3.32(-3.19%)
May 04, 2012	104.02	104.02	104.02	104.02	0	-0.98(-0.93%)
May 03, 2012	105.90	105.90	105.00	105.00	4,590	-0.60(-0.57%)
May 02, 2012	105.60	105.60	105.60	105.60	2,000	-0.40(-0.38%)
Apr 25, 2012		106.00	106.00	106.00	0	+4.50(+4.43%)
Apr 23, 2012		101.50	101.50	101.50	0	-2.45(-2.36%)
Apr 19, 2012		103.95	103.95	103.95	0	-0.65(-0.62%)
Apr 18, 2012	103.06	104.60	103.06	104.60	1,411	+2.30(+2.25%)
Apr 17, 2012	102.20	102.30	102.20	102.30	900	+1.60(+1.59%)
Apr 13, 2012		100.70	100.70	100.70	0	+0.35(+0.35%)
Apr 12, 2012	100.35	100.35	100.35	100.35	25	+2.84(+2.91%)
Apr 10, 2012		97.51	97.51	97.51	0	-2.10(-2.11%)
Apr 09, 2012	99.61	99.61	99.61	99.61	465	-0.25(-0.25%)
Apr 05, 2012	99.75	99.86	99.75	99.86	552	-0.89(-0.88%)
Apr 04, 2012	100.85	100.85	100.75	100.75	2,300	-1.65(-1.61%)
Mar 29, 2012		102.40	102.40	102.40	0	-2.84(-2.70%)
Mar 27, 2012		105.24	105.24	105.24	0	+0.51(+0.49%)
Mar 26, 2012	104.73	104.73	104.73	104.73	102	-0.52(-0.49%)
Mar 16, 2012		105.25	105.25	105.25	0	-1.02(-0.96%)
Mar 14, 2012		106.27	106.27	106.27	0	-0.13(-0.12%)
Mar 13, 2012	106.40	106.40	106.40	106.40	10	+0.75(+0.71%)
Mar 12, 2012	105.65	105.65	105.65	105.65	36	+0.65(+0.62%)
Mar 09, 2012	105.00	105.00	105.00	105.00	5	-0.09(-0.09%)
Mar 08, 2012	104.40	105.09	104.40	105.09	186	+1.72(+1.66%)
Mar 07, 2012	103.37	103.37	103.37	103.37	100	+1.26(+1.23%)
Mar 06, 2012	102.43	102.43	102.11	102.11	300	-2.19(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.