Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 111.13 | 111.13 | 111.13 | 0 | -1.08(-0.96%) | |
Mar 29, 2016 | 112.21 | 112.21 | 112.21 | 0 | -0.44(-0.39%) | |
Mar 28, 2016 | 112.49 | 112.65 | 111.05 | 112.65 | 349 | -3.85(-3.30%) |
Mar 23, 2016 | 116.50 | 116.50 | 116.50 | 0 | +2.11(+1.84%) | |
Mar 22, 2016 | 113.78 | 114.39 | 113.78 | 114.39 | 61 | -0.51(-0.44%) |
Mar 21, 2016 | 113.75 | 114.90 | 113.75 | 114.90 | 61 | +0.09(+0.08%) |
Mar 18, 2016 | 115.90 | 115.90 | 114.81 | 114.81 | 27 | -0.19(-0.17%) |
Mar 17, 2016 | 115.00 | 115.00 | 115.00 | 115.00 | 67 | +0.74(+0.65%) |
Mar 16, 2016 | 113.75 | 114.26 | 113.75 | 114.26 | 900 | +0.35(+0.31%) |
Mar 15, 2016 | 113.91 | 113.91 | 113.91 | 113.91 | 24 | +0.71(+0.63%) |
Mar 14, 2016 | 114.36 | 114.50 | 113.10 | 113.20 | 391 | -0.55(-0.48%) |
Mar 11, 2016 | 113.84 | 113.84 | 113.75 | 113.75 | 705 | +3.00(+2.71%) |
Mar 10, 2016 | 112.04 | 112.04 | 110.75 | 110.75 | 165 | +1.10(+1.00%) |
Mar 09, 2016 | 109.65 | 109.65 | 109.65 | 109.65 | 196 | +1.55(+1.43%) |
Mar 08, 2016 | 108.10 | 108.10 | 108.10 | 108.10 | 19 | -0.44(-0.40%) |
Mar 07, 2016 | 107.75 | 108.54 | 107.75 | 108.54 | 143 | -1.12(-1.02%) |
Mar 04, 2016 | 108.75 | 109.66 | 108.75 | 109.66 | 75 | +2.16(+2.01%) |
Mar 03, 2016 | 107.50 | 107.50 | 107.50 | 107.50 | 7 | +1.75(+1.65%) |
Mar 02, 2016 | 106.50 | 107.05 | 105.75 | 105.75 | 1,825 | -2.08(-1.92%) |
Mar 01, 2016 | 107.83 | 107.83 | 107.83 | 107.83 | 45 | +0.64(+0.59%) |
Feb 29, 2016 | 106.50 | 107.19 | 106.20 | 107.19 | 231 | +0.12(+0.11%) |
Feb 26, 2016 | 108.00 | 108.00 | 107.07 | 107.07 | 1,163 | -0.94(-0.87%) |
Feb 25, 2016 | 108.04 | 109.22 | 108.01 | 108.01 | 467 | +0.01(+0.01%) |
Feb 24, 2016 | 107.60 | 108.00 | 107.60 | 108.00 | 134 | -1.56(-1.43%) |
Feb 23, 2016 | 109.95 | 110.10 | 108.80 | 109.56 | 364 | +1.38(+1.28%) |
Feb 19, 2016 | 108.18 | 108.18 | 108.18 | 0 | +0.78(+0.73%) | |
Feb 18, 2016 | 108.05 | 108.05 | 106.65 | 107.40 | 564 | -1.06(-0.98%) |
Feb 17, 2016 | 107.51 | 108.46 | 106.25 | 108.46 | 323 | +3.56(+3.39%) |
Feb 16, 2016 | 104.90 | 104.90 | 104.90 | 104.90 | 37 | -1.71(-1.60%) |
Feb 11, 2016 | 106.61 | 106.61 | 106.61 | 0 | -4.64(-4.17%) | |
Feb 10, 2016 | 111.25 | 111.25 | 111.25 | 111.25 | 102 | -0.12(-0.11%) |
Feb 09, 2016 | 111.37 | 111.37 | 111.37 | 111.37 | 400 | -4.73(-4.07%) |
Feb 04, 2016 | 116.10 | 116.10 | 116.10 | 0 | -1.95(-1.65%) | |
Feb 03, 2016 | 117.70 | 118.05 | 117.70 | 118.05 | 150 | -0.54(-0.45%) |
Feb 01, 2016 | 118.59 | 118.59 | 118.59 | 0 | +1.49(+1.27%) | |
Jan 29, 2016 | 116.77 | 117.10 | 116.70 | 117.10 | 570 | +4.40(+3.90%) |
Jan 28, 2016 | 112.70 | 112.70 | 112.70 | 112.70 | 63 | +0.20(+0.18%) |
Jan 27, 2016 | 112.50 | 112.50 | 112.50 | 112.50 | 46 | +2.25(+2.04%) |
Jan 25, 2016 | 110.25 | 110.25 | 110.25 | 0 | -1.75(-1.56%) | |
Jan 22, 2016 | 112.00 | 112.00 | 112.00 | 112.00 | 300 | +4.84(+4.52%) |
Jan 21, 2016 | 107.55 | 107.55 | 107.16 | 107.16 | 94 | +0.71(+0.67%) |
Jan 20, 2016 | 104.31 | 106.45 | 104.31 | 106.45 | 931 | -0.26(-0.24%) |
Jan 19, 2016 | 106.71 | 106.71 | 106.71 | 106.71 | 43 | +1.61(+1.53%) |
Jan 15, 2016 | 105.10 | 105.10 | 105.10 | 0 | -3.10(-2.87%) | |
Jan 14, 2016 | 106.71 | 108.20 | 106.25 | 108.20 | 419 | +0.10(+0.09%) |
Jan 13, 2016 | 108.10 | 108.10 | 108.10 | 108.10 | 100 | -0.55(-0.51%) |
Jan 11, 2016 | 108.65 | 108.65 | 108.65 | 0 | +1.20(+1.12%) | |
Jan 08, 2016 | 107.45 | 107.45 | 107.45 | 107.45 | 100 | -0.40(-0.37%) |
Jan 07, 2016 | 107.85 | 107.85 | 107.85 | 107.85 | 53 | -0.30(-0.28%) |
Jan 06, 2016 | 108.80 | 108.80 | 107.80 | 108.15 | 951 | -1.85(-1.68%) |