Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	155.30	155.30	155.30	155.30	250	-0.30(-0.19%)
Nov 29, 2017	155.00	155.60	155.00	155.60	133	+0.67(+0.43%)
Nov 28, 2017	155.60	155.60	154.56	154.93	88	+0.81(+0.53%)
Nov 27, 2017	155.20	155.20	154.12	154.12	583	-0.38(-0.25%)
Nov 24, 2017	155.60	155.60	154.50	154.50	101	+3.22(+2.13%)
Nov 22, 2017	151.28	151.28	151.28	151.28	22	+0.28(+0.18%)
Nov 17, 2017		151.00	151.00	151.00	9,750	+0.75(+0.50%)
Nov 16, 2017	150.29	150.29	150.25	150.25	4,300	+0.94(+0.63%)
Nov 14, 2017		149.31	149.31	149.31	0	+2.31(+1.57%)
Nov 13, 2017	147.90	147.90	147.00	147.00	395	-2.24(-1.50%)
Nov 10, 2017	149.24	149.24	149.24	149.24	10	-0.61(-0.41%)
Nov 09, 2017	149.85	149.85	149.85	149.85	25	+1.95(+1.32%)
Nov 07, 2017		147.90	147.90	147.90	0	-2.80(-1.86%)
Nov 06, 2017	150.70	150.70	150.70	150.70	26	+1.55(+1.04%)
Nov 03, 2017	150.00	150.45	149.15	149.15	838	-1.40(-0.93%)
Nov 02, 2017	150.54	150.55	149.75	150.55	257	+0.06(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.