Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018		161.47	161.47	161.47	0	+1.28(+0.80%)
Jul 30, 2018	160.20	160.20	160.20	160.20	34	-1.00(-0.62%)
Jul 27, 2018	161.20	161.20	161.20	161.20	100	+0.21(+0.13%)
Jul 26, 2018	160.62	160.99	159.80	160.99	531	-0.86(-0.53%)
Jul 25, 2018	160.53	161.85	159.85	161.85	610	+0.67(+0.42%)
Jul 24, 2018	161.29	161.29	159.80	161.18	1,734	+1.43(+0.90%)
Jul 23, 2018	161.75	161.80	159.75	159.75	274	-2.45(-1.51%)
Jul 20, 2018	162.19	162.20	161.17	162.20	60	+2.10(+1.31%)
Jul 19, 2018	158.95	160.09	158.70	160.09	68	+0.29(+0.18%)
Jul 18, 2018	159.81	159.81	159.81	159.81	70	-0.70(-0.44%)
Jul 16, 2018		160.51	160.51	160.51	0	+0.12(+0.07%)
Jul 13, 2018	160.39	160.39	160.39	160.39	298	-0.92(-0.57%)
Jul 12, 2018	161.15	162.50	161.15	161.31	627	+0.11(+0.07%)
Jul 11, 2018	161.20	161.20	161.20	161.20	35	-1.55(-0.95%)
Jul 10, 2018	161.10	162.75	161.10	162.75	107	+0.20(+0.12%)
Jul 09, 2018	161.70	162.55	161.70	162.55	519	+0.90(+0.56%)
Jul 06, 2018	161.65	161.65	161.65	161.65	44	+1.03(+0.64%)
Jul 05, 2018	160.50	161.45	160.50	160.62	333	-0.78(-0.49%)
Jul 03, 2018		161.40	161.40	161.40	0	+0.81(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.