Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	192.87	192.87	183.48	189.67	305	-0.25(-0.13%)
Mar 30, 2021	188.13	189.92	187.87	189.92	1,596	-0.25(-0.13%)
Mar 29, 2021	187.45	190.17	185.58	190.17	175	+2.92(+1.56%)
Mar 26, 2021	185.60	187.37	183.33	187.25	500	-2.42(-1.28%)
Mar 25, 2021	192.52	192.52	184.33	189.67	465	+2.54(+1.36%)
Mar 24, 2021	182.70	187.94	182.70	187.13	432	-1.84(-0.97%)
Mar 23, 2021	188.47	188.97	187.08	188.97	196	-4.20(-2.17%)
Mar 22, 2021	190.42	194.27	184.78	193.17	97	+3.09(+1.63%)
Mar 19, 2021	193.92	193.92	189.83	190.08	300	-5.34(-2.73%)
Mar 18, 2021	197.07	197.07	190.00	195.42	890	-0.75(-0.38%)
Mar 17, 2021	193.00	198.77	191.76	196.17	315	+2.85(+1.47%)
Mar 16, 2021	193.32	193.32	191.35	193.32	525	+0.90(+0.47%)
Mar 15, 2021	191.78	192.92	190.89	192.42	484	+1.79(+0.94%)
Mar 12, 2021	192.42	192.91	190.55	190.63	100	-2.54(-1.31%)
Mar 11, 2021	192.17	193.25	191.08	193.17	162	+0.25(+0.13%)
Mar 10, 2021	186.40	196.15	186.40	192.92	2,205	+5.30(+2.82%)
Mar 09, 2021	188.60	188.60	185.78	187.62	113	-1.80(-0.95%)
Mar 08, 2021	187.00	191.85	182.38	189.42	485	-4.65(-2.40%)
Mar 05, 2021	188.65	194.07	187.49	194.07	2,400	+3.40(+1.78%)
Mar 04, 2021	191.55	192.13	188.08	190.67	651	+2.69(+1.43%)
Mar 03, 2021	187.98	189.95	187.90	187.98	924	-1.38(-0.73%)
Mar 02, 2021	191.55	191.55	189.35	189.36	58,941	-2.77(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.