Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 192.87 | 192.87 | 183.48 | 189.67 | 305 | -0.25(-0.13%) |
Mar 30, 2021 | 188.13 | 189.92 | 187.87 | 189.92 | 1,596 | -0.25(-0.13%) |
Mar 29, 2021 | 187.45 | 190.17 | 185.58 | 190.17 | 175 | +2.92(+1.56%) |
Mar 26, 2021 | 185.60 | 187.37 | 183.33 | 187.25 | 500 | -2.42(-1.28%) |
Mar 25, 2021 | 192.52 | 192.52 | 184.33 | 189.67 | 465 | +2.54(+1.36%) |
Mar 24, 2021 | 182.70 | 187.94 | 182.70 | 187.13 | 432 | -1.84(-0.97%) |
Mar 23, 2021 | 188.47 | 188.97 | 187.08 | 188.97 | 196 | -4.20(-2.17%) |
Mar 22, 2021 | 190.42 | 194.27 | 184.78 | 193.17 | 97 | +3.09(+1.63%) |
Mar 19, 2021 | 193.92 | 193.92 | 189.83 | 190.08 | 300 | -5.34(-2.73%) |
Mar 18, 2021 | 197.07 | 197.07 | 190.00 | 195.42 | 890 | -0.75(-0.38%) |
Mar 17, 2021 | 193.00 | 198.77 | 191.76 | 196.17 | 315 | +2.85(+1.47%) |
Mar 16, 2021 | 193.32 | 193.32 | 191.35 | 193.32 | 525 | +0.90(+0.47%) |
Mar 15, 2021 | 191.78 | 192.92 | 190.89 | 192.42 | 484 | +1.79(+0.94%) |
Mar 12, 2021 | 192.42 | 192.91 | 190.55 | 190.63 | 100 | -2.54(-1.31%) |
Mar 11, 2021 | 192.17 | 193.25 | 191.08 | 193.17 | 162 | +0.25(+0.13%) |
Mar 10, 2021 | 186.40 | 196.15 | 186.40 | 192.92 | 2,205 | +5.30(+2.82%) |
Mar 09, 2021 | 188.60 | 188.60 | 185.78 | 187.62 | 113 | -1.80(-0.95%) |
Mar 08, 2021 | 187.00 | 191.85 | 182.38 | 189.42 | 485 | -4.65(-2.40%) |
Mar 05, 2021 | 188.65 | 194.07 | 187.49 | 194.07 | 2,400 | +3.40(+1.78%) |
Mar 04, 2021 | 191.55 | 192.13 | 188.08 | 190.67 | 651 | +2.69(+1.43%) |
Mar 03, 2021 | 187.98 | 189.95 | 187.90 | 187.98 | 924 | -1.38(-0.73%) |
Mar 02, 2021 | 191.55 | 191.55 | 189.35 | 189.36 | 58,941 | -2.77(-1.44%) |
Mar 01, 2021 | 190.70 | 192.21 | 190.20 | 192.13 | 707 | +4.64(+2.47%) |
Feb 26, 2021 | 196.82 | 196.82 | 187.49 | 187.49 | 1,100 | -9.18(-4.67%) |
Feb 25, 2021 | 200.65 | 200.65 | 194.08 | 196.67 | 386 | +3.59(+1.86%) |
Feb 24, 2021 | 194.00 | 196.50 | 190.01 | 193.08 | 3,189 | -1.00(-0.52%) |
Feb 23, 2021 | 195.92 | 196.17 | 193.70 | 194.08 | 2,982 | -3.34(-1.69%) |
Feb 22, 2021 | 196.30 | 200.40 | 190.58 | 197.42 | 781 | +0.59(+0.30%) |
Feb 19, 2021 | 195.38 | 205.27 | 195.38 | 196.83 | 400 | -3.59(-1.79%) |
Feb 18, 2021 | 202.75 | 202.75 | 192.88 | 200.42 | 358 | +2.75(+1.39%) |
Feb 17, 2021 | 197.70 | 197.75 | 195.70 | 197.67 | 970 | -1.00(-0.50%) |
Feb 16, 2021 | 202.55 | 202.55 | 194.29 | 198.67 | 653 | +4.50(+2.32%) |
Feb 12, 2021 | 196.85 | 197.05 | 190.08 | 194.17 | 1,000 | -0.75(-0.38%) |
Feb 11, 2021 | 194.15 | 195.17 | 191.01 | 194.92 | 990 | -3.80(-1.91%) |
Feb 10, 2021 | 199.32 | 199.32 | 196.33 | 198.72 | 287 | -0.10(-0.05%) |
Feb 09, 2021 | 197.23 | 198.82 | 196.98 | 198.82 | 1,684 | +7.52(+3.93%) |
Feb 08, 2021 | 197.35 | 199.90 | 191.30 | 191.30 | 1,116 | -2.78(-1.43%) |
Feb 05, 2021 | 195.08 | 199.82 | 193.83 | 194.08 | 400 | +0.91(+0.47%) |
Feb 04, 2021 | 192.12 | 195.00 | 190.23 | 193.17 | 379 | +1.84(+0.96%) |
Feb 03, 2021 | 194.67 | 194.67 | 189.00 | 191.33 | 698 | -1.84(-0.95%) |
Feb 02, 2021 | 192.29 | 195.00 | 187.53 | 193.17 | 847 | +9.84(+5.37%) |
Feb 01, 2021 | 189.66 | 190.51 | 183.33 | 183.33 | 5,948 | -8.09(-4.23%) |
Jan 29, 2021 | 182.03 | 195.00 | 182.03 | 191.42 | 700 | +0.84(+0.44%) |
Jan 28, 2021 | 187.25 | 192.48 | 187.25 | 190.58 | 636 | +4.53(+2.43%) |
Jan 27, 2021 | 188.50 | 188.50 | 178.50 | 186.05 | 794 | +0.29(+0.16%) |
Jan 26, 2021 | 188.25 | 188.50 | 185.58 | 185.76 | 1,647 | +0.09(+0.05%) |
Jan 25, 2021 | 185.25 | 185.67 | 182.08 | 185.67 | 643 | -1.68(-0.90%) |
Jan 22, 2021 | 185.32 | 187.43 | 184.72 | 187.35 | 600 | -0.57(-0.30%) |
Jan 21, 2021 | 186.90 | 187.99 | 185.50 | 187.92 | 621 | -0.25(-0.13%) |
Jan 20, 2021 | 187.92 | 192.70 | 184.83 | 188.17 | 743 | -3.50(-1.83%) |
Jan 19, 2021 | 189.50 | 191.67 | 187.83 | 191.67 | 608 | +2.75(+1.46%) |
Jan 15, 2021 | 187.92 | 189.25 | 185.58 | 188.92 | 400 | -1.70(-0.89%) |
Jan 14, 2021 | 190.90 | 190.90 | 188.78 | 190.62 | 700 | -2.19(-1.14%) |
Jan 13, 2021 | 192.52 | 192.82 | 191.33 | 192.81 | 266 | +2.04(+1.07%) |
Jan 12, 2021 | 190.67 | 190.77 | 188.85 | 190.77 | 557 | +0.67(+0.35%) |
Jan 11, 2021 | 190.10 | 191.06 | 189.10 | 190.10 | 2,693 | -3.56(-1.84%) |
Jan 08, 2021 | 194.50 | 194.50 | 191.70 | 193.66 | 800 | +1.70(+0.89%) |
Jan 07, 2021 | 190.94 | 191.96 | 190.04 | 191.96 | 243 | +4.42(+2.36%) |
Jan 06, 2021 | 187.56 | 189.89 | 187.50 | 187.54 | 565 | -4.46(-2.32%) |
Jan 05, 2021 | 189.80 | 192.00 | 189.15 | 192.00 | 5,855 | -3.04(-1.56%) |