Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 27.04 | 29.09 | 27.03 | 27.03 | 6,172 | -1.17(-4.15%) |
Jun 13, 2024 | 27.85 | 30.00 | 27.76 | 28.20 | 5,325 | +1.04(+3.83%) |
Jun 12, 2024 | 27.57 | 27.57 | 27.16 | 27.16 | 450 | -0.83(-2.97%) |
Jun 11, 2024 | 27.99 | 27.99 | 27.99 | 27.99 | 100 | +0.99(+3.67%) |
Jun 10, 2024 | 27.98 | 27.98 | 26.00 | 27.00 | 2,248 | +1.00(+3.85%) |
Jun 06, 2024 | 26.00 | 0 | +0.45(+1.76%) | |||
Jun 05, 2024 | 25.55 | 25.59 | 25.55 | 25.55 | 1,269 | -0.47(-1.81%) |
Jun 04, 2024 | 27.44 | 27.99 | 26.02 | 26.02 | 1,296 | -1.35(-4.93%) |
Jun 03, 2024 | 28.35 | 28.35 | 27.37 | 27.37 | 1,766 | -1.13(-3.96%) |
May 31, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 150 | +0.00(+0.00%) |
May 29, 2024 | 28.50 | 162 | -0.25(-0.87%) | |||
May 24, 2024 | 28.75 | 38 | +0.00(+0.00%) | |||
May 23, 2024 | 28.50 | 28.75 | 28.50 | 28.75 | 1,377 | +0.05(+0.17%) |
May 22, 2024 | 28.70 | 28.70 | 28.70 | 28.70 | 100 | -0.03(-0.10%) |
May 20, 2024 | 28.73 | 0 | +0.52(+1.84%) | |||
May 17, 2024 | 28.75 | 28.75 | 28.20 | 28.21 | 3,682 | -0.29(-1.02%) |
May 16, 2024 | 28.75 | 28.75 | 28.35 | 28.50 | 5,382 | +0.39(+1.39%) |
May 15, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 500 | +0.01(+0.04%) |
May 14, 2024 | 28.01 | 28.38 | 28.01 | 28.10 | 1,800 | -0.40(-1.40%) |
May 13, 2024 | 28.50 | 30.00 | 28.50 | 28.50 | 2,750 | -0.05(-0.18%) |
May 10, 2024 | 27.84 | 28.85 | 27.84 | 28.55 | 10,997 | +1.00(+3.63%) |
May 09, 2024 | 27.55 | 27.71 | 27.55 | 27.55 | 500 | +0.75(+2.80%) |
May 08, 2024 | 27.84 | 27.84 | 26.80 | 26.80 | 1,036 | -0.20(-0.74%) |
May 07, 2024 | 26.10 | 27.83 | 26.10 | 27.00 | 600 | -0.84(-3.02%) |
May 03, 2024 | 27.84 | 2 | -0.01(-0.04%) | |||
May 02, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 337 | +0.68(+2.48%) |
May 01, 2024 | 26.50 | 27.18 | 26.50 | 27.18 | 631 | +0.32(+1.21%) |
Apr 30, 2024 | 26.82 | 26.85 | 26.40 | 26.85 | 371 | +0.00(+0.00%) |
Apr 26, 2024 | 26.85 | 0 | -0.12(-0.44%) | |||
Apr 25, 2024 | 26.95 | 26.97 | 26.36 | 26.97 | 2,395 | +0.69(+2.63%) |
Apr 24, 2024 | 26.73 | 26.73 | 26.28 | 26.28 | 253 | -0.22(-0.83%) |
Apr 23, 2024 | 26.45 | 27.17 | 26.26 | 26.50 | 4,428 | +0.15(+0.57%) |
Apr 22, 2024 | 27.00 | 27.00 | 26.22 | 26.35 | 1,173 | +0.12(+0.46%) |
Apr 19, 2024 | 27.26 | 27.26 | 26.23 | 26.23 | 2,605 | +0.00(+0.00%) |
Apr 18, 2024 | 26.23 | 27.29 | 26.23 | 26.23 | 1,351 | -1.06(-3.88%) |
Apr 17, 2024 | 26.30 | 27.29 | 26.30 | 27.29 | 1,600 | +0.99(+3.76%) |
Apr 16, 2024 | 28.00 | 28.00 | 26.30 | 26.30 | 1,100 | -0.79(-2.92%) |
Apr 15, 2024 | 28.00 | 28.00 | 26.31 | 27.09 | 4,878 | -0.91(-3.25%) |
Apr 11, 2024 | 28.00 | 0 | +1.02(+3.78%) | |||
Apr 10, 2024 | 27.99 | 27.99 | 26.31 | 26.98 | 2,300 | -0.99(-3.54%) |
Apr 09, 2024 | 27.16 | 27.98 | 26.31 | 27.97 | 2,727 | -0.03(-0.11%) |
Apr 08, 2024 | 28.00 | 28.00 | 26.33 | 28.00 | 5,421 | +0.00(+0.00%) |
Apr 05, 2024 | 26.80 | 28.00 | 26.60 | 28.00 | 2,182 | +0.31(+1.12%) |
Apr 04, 2024 | 27.66 | 27.69 | 26.80 | 27.69 | 700 | +0.00(+0.00%) |
Apr 03, 2024 | 27.69 | 27.69 | 26.50 | 27.69 | 1,057 | +0.00(+0.00%) |
Apr 02, 2024 | 26.30 | 27.69 | 26.30 | 27.69 | 442 | +0.82(+3.05%) |