Q.E.P.company Inc (OP: QEPC )

27.03 -1.17 (-4.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 27.04 29.09 27.03 27.03 6,172 -1.17(-4.15%)
Jun 13, 2024 27.85 30.00 27.76 28.20 5,325 +1.04(+3.83%)
Jun 12, 2024 27.57 27.57 27.16 27.16 450 -0.83(-2.97%)
Jun 11, 2024 27.99 27.99 27.99 27.99 100 +0.99(+3.67%)
Jun 10, 2024 27.98 27.98 26.00 27.00 2,248 +1.00(+3.85%)
Jun 06, 2024 26.00 0 +0.45(+1.76%)
Jun 05, 2024 25.55 25.59 25.55 25.55 1,269 -0.47(-1.81%)
Jun 04, 2024 27.44 27.99 26.02 26.02 1,296 -1.35(-4.93%)
Jun 03, 2024 28.35 28.35 27.37 27.37 1,766 -1.13(-3.96%)
May 31, 2024 28.50 28.50 28.50 28.50 150 +0.00(+0.00%)
May 29, 2024 28.50 162 -0.25(-0.87%)
May 24, 2024 28.75 38 +0.00(+0.00%)
May 23, 2024 28.50 28.75 28.50 28.75 1,377 +0.05(+0.17%)
May 22, 2024 28.70 28.70 28.70 28.70 100 -0.03(-0.10%)
May 20, 2024 28.73 0 +0.52(+1.84%)
May 17, 2024 28.75 28.75 28.20 28.21 3,682 -0.29(-1.02%)
May 16, 2024 28.75 28.75 28.35 28.50 5,382 +0.39(+1.39%)
May 15, 2024 28.11 28.11 28.11 28.11 500 +0.01(+0.04%)
May 14, 2024 28.01 28.38 28.01 28.10 1,800 -0.40(-1.40%)
May 13, 2024 28.50 30.00 28.50 28.50 2,750 -0.05(-0.18%)
May 10, 2024 27.84 28.85 27.84 28.55 10,997 +1.00(+3.63%)
May 09, 2024 27.55 27.71 27.55 27.55 500 +0.75(+2.80%)
May 08, 2024 27.84 27.84 26.80 26.80 1,036 -0.20(-0.74%)
May 07, 2024 26.10 27.83 26.10 27.00 600 -0.84(-3.02%)
May 03, 2024 27.84 2 -0.01(-0.04%)
May 02, 2024 27.85 27.85 27.85 27.85 337 +0.68(+2.48%)
May 01, 2024 26.50 27.18 26.50 27.18 631 +0.32(+1.21%)
Apr 30, 2024 26.82 26.85 26.40 26.85 371 +0.00(+0.00%)
Apr 26, 2024 26.85 0 -0.12(-0.44%)
Apr 25, 2024 26.95 26.97 26.36 26.97 2,395 +0.69(+2.63%)
Apr 24, 2024 26.73 26.73 26.28 26.28 253 -0.22(-0.83%)
Apr 23, 2024 26.45 27.17 26.26 26.50 4,428 +0.15(+0.57%)
Apr 22, 2024 27.00 27.00 26.22 26.35 1,173 +0.12(+0.46%)
Apr 19, 2024 27.26 27.26 26.23 26.23 2,605 +0.00(+0.00%)
Apr 18, 2024 26.23 27.29 26.23 26.23 1,351 -1.06(-3.88%)
Apr 17, 2024 26.30 27.29 26.30 27.29 1,600 +0.99(+3.76%)
Apr 16, 2024 28.00 28.00 26.30 26.30 1,100 -0.79(-2.92%)
Apr 15, 2024 28.00 28.00 26.31 27.09 4,878 -0.91(-3.25%)
Apr 11, 2024 28.00 0 +1.02(+3.78%)
Apr 10, 2024 27.99 27.99 26.31 26.98 2,300 -0.99(-3.54%)
Apr 09, 2024 27.16 27.98 26.31 27.97 2,727 -0.03(-0.11%)
Apr 08, 2024 28.00 28.00 26.33 28.00 5,421 +0.00(+0.00%)
Apr 05, 2024 26.80 28.00 26.60 28.00 2,182 +0.31(+1.12%)
Apr 04, 2024 27.66 27.69 26.80 27.69 700 +0.00(+0.00%)
Apr 03, 2024 27.69 27.69 26.50 27.69 1,057 +0.00(+0.00%)
Apr 02, 2024 26.30 27.69 26.30 27.69 442 +0.82(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.