Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 15.40 | 16.00 | 15.40 | 15.75 | 910 | +0.50(+3.28%) |
Apr 28, 2022 | 15.00 | 15.25 | 15.00 | 15.25 | 3,329 | +0.00(+0.00%) |
Apr 27, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 359 | +0.15(+0.99%) |
Apr 25, 2022 | 15.10 | 12 | -0.40(-2.58%) | |||
Apr 21, 2022 | 15.50 | 4 | +0.50(+3.33%) | |||
Apr 20, 2022 | 15.29 | 15.29 | 14.30 | 15.00 | 5,386 | -0.49(-3.16%) |
Apr 19, 2022 | 15.50 | 15.50 | 15.25 | 15.49 | 4,656 | -0.01(-0.06%) |
Apr 14, 2022 | 15.50 | 43 | -0.48(-3.00%) | |||
Apr 13, 2022 | 15.98 | 15.98 | 15.98 | 15.98 | 500 | +0.13(+0.82%) |
Apr 12, 2022 | 16.04 | 16.04 | 15.70 | 15.85 | 1,369 | -0.50(-3.06%) |
Apr 11, 2022 | 15.62 | 16.35 | 15.62 | 16.35 | 1,400 | +0.10(+0.62%) |
Apr 08, 2022 | 15.98 | 16.38 | 15.98 | 16.25 | 972 | +0.66(+4.23%) |
Apr 07, 2022 | 15.72 | 15.72 | 15.55 | 15.59 | 1,300 | -0.11(-0.70%) |
Apr 06, 2022 | 16.00 | 16.48 | 15.70 | 15.70 | 851 | -0.05(-0.32%) |
Apr 04, 2022 | 15.75 | 0 | -0.75(-4.54%) | |||
Apr 01, 2022 | 16.00 | 16.50 | 16.00 | 16.50 | 1,600 | +0.72(+4.56%) |
Mar 31, 2022 | 16.00 | 16.00 | 15.78 | 15.78 | 1,602 | -0.22(-1.38%) |
Mar 30, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 116 | +0.15(+0.95%) |
Mar 29, 2022 | 16.02 | 16.02 | 15.85 | 15.85 | 1,089 | -0.02(-0.13%) |
Mar 25, 2022 | 15.87 | 0 | -0.13(-0.81%) | |||
Mar 24, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 200 | +0.25(+1.59%) |
Mar 22, 2022 | 15.75 | 0 | -0.10(-0.63%) | |||
Mar 21, 2022 | 16.02 | 16.02 | 15.85 | 15.85 | 1,697 | -0.82(-4.92%) |
Mar 18, 2022 | 16.67 | 16.67 | 16.67 | 16.67 | 186 | +0.07(+0.42%) |
Mar 17, 2022 | 16.60 | 16.60 | 16.60 | 16.60 | 640 | -0.07(-0.42%) |
Mar 16, 2022 | 16.00 | 16.67 | 15.97 | 16.67 | 3,700 | +0.72(+4.51%) |
Mar 15, 2022 | 16.05 | 16.05 | 15.95 | 15.95 | 621 | -0.11(-0.68%) |
Mar 14, 2022 | 16.15 | 16.15 | 16.06 | 16.06 | 1,100 | +0.02(+0.12%) |
Mar 11, 2022 | 16.26 | 16.26 | 16.04 | 16.04 | 1,305 | -0.21(-1.29%) |
Mar 09, 2022 | 16.25 | 0 | +0.14(+0.87%) | |||
Mar 08, 2022 | 16.11 | 16.11 | 16.11 | 16.11 | 1,462 | +0.00(+0.00%) |
Mar 07, 2022 | 16.25 | 16.25 | 16.11 | 16.11 | 2,000 | -0.10(-0.62%) |
Mar 04, 2022 | 16.40 | 16.40 | 16.21 | 16.21 | 1,334 | -0.05(-0.31%) |
Mar 02, 2022 | 16.26 | 1 | -0.74(-4.35%) | |||
Mar 01, 2022 | 16.90 | 17.00 | 16.60 | 17.00 | 13,655 | +0.40(+2.41%) |
Feb 25, 2022 | 16.60 | 0 | -0.10(-0.60%) | |||
Feb 22, 2022 | 16.70 | 0 | +0.00(+0.00%) | |||
Feb 18, 2022 | 16.70 | 0 | +0.20(+1.21%) | |||
Feb 17, 2022 | 16.50 | 16.50 | 16.50 | 16.50 | 512 | +0.15(+0.92%) |
Feb 16, 2022 | 16.10 | 16.35 | 16.10 | 16.35 | 800 | +0.05(+0.31%) |
Feb 15, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 580 | +0.40(+2.52%) |
Feb 14, 2022 | 15.90 | 15.90 | 15.90 | 15.90 | 600 | -0.20(-1.24%) |
Feb 11, 2022 | 16.35 | 16.40 | 16.10 | 16.10 | 1,001 | -0.20(-1.23%) |
Feb 10, 2022 | 16.30 | 16.30 | 16.30 | 16.30 | 130 | +0.10(+0.62%) |
Feb 09, 2022 | 16.20 | 16.20 | 16.20 | 16.20 | 650 | -0.05(-0.31%) |
Feb 08, 2022 | 16.25 | 16.25 | 16.25 | 16.25 | 1,009 | +0.20(+1.25%) |
Feb 07, 2022 | 16.25 | 16.25 | 16.05 | 16.05 | 200 | +0.00(+0.00%) |
Feb 03, 2022 | 16.05 | 2 | +0.05(+0.31%) | |||
Feb 02, 2022 | 16.33 | 16.33 | 15.80 | 16.00 | 4,085 | -0.30(-1.84%) |