Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 16.02 | 16.02 | 16.02 | 12 | +0.00(+0.00%) | |
Apr 29, 2021 | 16.45 | 16.65 | 16.01 | 16.02 | 2,014 | -0.50(-3.06%) |
Apr 28, 2021 | 16.65 | 16.65 | 16.52 | 16.52 | 235 | -0.12(-0.75%) |
Apr 27, 2021 | 16.65 | 16.65 | 16.65 | 16.65 | 296 | +0.65(+4.06%) |
Apr 26, 2021 | 16.00 | 16.00 | 16.00 | 15 | +0.00(+0.00%) | |
Apr 22, 2021 | 16.00 | 16.00 | 16.00 | 0 | -0.25(-1.54%) | |
Apr 21, 2021 | 16.30 | 16.30 | 16.25 | 16.25 | 3,271 | -0.25(-1.52%) |
Apr 20, 2021 | 16.30 | 16.50 | 16.30 | 16.50 | 2,123 | -0.15(-0.90%) |
Apr 19, 2021 | 16.35 | 16.65 | 16.35 | 16.65 | 1,206 | +0.35(+2.15%) |
Apr 16, 2021 | 16.30 | 16.30 | 16.30 | 16.30 | 700 | +0.60(+3.82%) |
Apr 14, 2021 | 15.70 | 15.70 | 15.70 | 0 | -0.15(-0.95%) | |
Apr 13, 2021 | 15.85 | 15.85 | 15.85 | 15.85 | 1,130 | -0.15(-0.94%) |
Apr 12, 2021 | 16.00 | 16.00 | 16.00 | 16.00 | 801 | +0.00(+0.00%) |
Apr 09, 2021 | 16.35 | 16.75 | 16.00 | 16.00 | 7,900 | -0.34(-2.08%) |
Apr 08, 2021 | 16.34 | 16.34 | 16.34 | 16.34 | 301 | -0.01(-0.06%) |
Apr 07, 2021 | 16.35 | 16.35 | 16.35 | 16.35 | 401 | -0.15(-0.91%) |
Apr 06, 2021 | 16.56 | 16.60 | 16.50 | 16.50 | 8,217 | -0.20(-1.20%) |
Apr 05, 2021 | 17.00 | 17.50 | 16.70 | 16.70 | 3,120 | -0.15(-0.89%) |
Mar 31, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Mar 25, 2021 | 16.85 | 16.85 | 16.85 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 16.85 | 16.85 | 16.85 | 16.85 | 165 | -0.25(-1.46%) |
Mar 23, 2021 | 17.06 | 17.50 | 16.90 | 17.10 | 8,166 | -0.24(-1.38%) |
Mar 22, 2021 | 17.34 | 17.34 | 17.34 | 25 | +0.00(+0.00%) | |
Mar 19, 2021 | 17.10 | 17.34 | 17.10 | 17.34 | 1,500 | +0.00(+0.00%) |
Mar 18, 2021 | 17.42 | 17.42 | 17.34 | 17.34 | 3,012 | +0.04(+0.23%) |
Mar 17, 2021 | 17.30 | 17.30 | 17.30 | 1 | +0.00(+0.00%) | |
Mar 16, 2021 | 17.30 | 17.30 | 17.30 | 17.30 | 210 | -0.20(-1.14%) |
Mar 15, 2021 | 17.50 | 17.50 | 17.50 | 31 | +0.00(+0.00%) | |
Mar 12, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 1,500 | +0.12(+0.70%) |
Mar 11, 2021 | 17.38 | 17.38 | 17.38 | 17.38 | 500 | -0.12(-0.70%) |
Mar 08, 2021 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
Mar 05, 2021 | 17.50 | 17.50 | 17.00 | 17.50 | 300 | +0.50(+2.94%) |
Mar 04, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 783 | -0.50(-2.86%) |
Mar 03, 2021 | 17.50 | 17.50 | 17.50 | 17.50 | 168 | +0.10(+0.57%) |
Mar 02, 2021 | 17.00 | 17.50 | 16.99 | 17.40 | 27,007 | +0.00(+0.00%) |
Mar 01, 2021 | 17.19 | 17.40 | 17.19 | 17.40 | 1,353 | +0.90(+5.45%) |
Feb 25, 2021 | 16.50 | 16.50 | 16.50 | 0 | -0.49(-2.88%) | |
Feb 24, 2021 | 16.60 | 16.99 | 16.35 | 16.99 | 2,351 | +0.24(+1.43%) |
Feb 23, 2021 | 16.57 | 16.80 | 16.57 | 16.75 | 1,076 | -0.25(-1.47%) |
Feb 22, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 335 | -0.50(-2.86%) |
Feb 19, 2021 | 16.57 | 17.50 | 16.57 | 17.50 | 500 | +0.50(+2.94%) |
Feb 18, 2021 | 17.00 | 17.00 | 17.00 | 43 | +0.00(+0.00%) | |
Feb 17, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 300 | +0.00(+0.00%) |
Feb 16, 2021 | 17.00 | 17.00 | 17.00 | 17.00 | 370 | +0.45(+2.72%) |
Feb 12, 2021 | 16.65 | 16.77 | 16.55 | 16.55 | 1,600 | -0.45(-2.65%) |
Feb 11, 2021 | 17.00 | 17.00 | 16.90 | 17.00 | 3,727 | +0.00(+0.00%) |
Feb 10, 2021 | 17.65 | 17.75 | 17.00 | 17.00 | 25,217 | -0.65(-3.68%) |
Feb 09, 2021 | 17.65 | 17.65 | 17.65 | 41 | +0.00(+0.00%) | |
Feb 08, 2021 | 17.65 | 17.65 | 17.65 | 1 | +0.00(+0.00%) | |
Feb 05, 2021 | 17.68 | 17.68 | 17.65 | 17.65 | 900 | -0.69(-3.76%) |
Feb 04, 2021 | 18.00 | 18.34 | 17.68 | 18.34 | 9,322 | +0.34(+1.89%) |
Feb 03, 2021 | 18.50 | 18.50 | 18.00 | 18.00 | 628 | +0.00(+0.00%) |
Feb 02, 2021 | 18.00 | 18.10 | 17.80 | 18.00 | 2,193 | -0.15(-0.83%) |