Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 15.20 | 15.50 | 15.20 | 15.50 | 3,564 | +0.00(+0.00%) |
May 30, 2023 | 15.50 | 15.50 | 15.15 | 15.50 | 1,464 | +0.20(+1.31%) |
May 26, 2023 | 15.05 | 15.30 | 15.05 | 15.30 | 1,055 | +0.25(+1.66%) |
May 25, 2023 | 15.20 | 15.20 | 15.05 | 15.05 | 888 | +0.00(+0.00%) |
May 24, 2023 | 15.05 | 15.05 | 15.05 | 15.05 | 2,659 | +0.05(+0.33%) |
May 23, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 250 | -0.25(-1.64%) |
May 22, 2023 | 15.26 | 15.26 | 15.25 | 15.25 | 599 | -0.01(-0.07%) |
May 19, 2023 | 15.25 | 15.62 | 15.25 | 15.26 | 952 | -0.84(-5.22%) |
May 10, 2023 | 16.10 | 66 | +0.60(+3.87%) | |||
May 08, 2023 | 15.50 | 0 | +0.50(+3.33%) | |||
May 05, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 1,293 | +0.00(+0.00%) |
May 04, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 577 | +0.00(+0.00%) |
May 03, 2023 | 15.00 | 15.25 | 15.00 | 15.00 | 1,728 | +0.00(+0.00%) |
May 02, 2023 | 15.03 | 15.04 | 15.00 | 15.00 | 1,252 | +0.40(+2.74%) |
May 01, 2023 | 15.00 | 15.00 | 14.60 | 14.60 | 4,995 | -0.40(-2.67%) |
Apr 28, 2023 | 15.00 | 15.00 | 15.00 | 15.00 | 940 | +0.20(+1.35%) |
Apr 26, 2023 | 14.80 | 0 | +0.00(+0.00%) | |||
Apr 25, 2023 | 14.75 | 14.85 | 14.75 | 14.80 | 442 | -0.05(-0.34%) |
Apr 24, 2023 | 14.75 | 14.85 | 14.75 | 14.85 | 1,205 | +0.24(+1.64%) |
Apr 19, 2023 | 14.61 | 30 | -0.44(-2.92%) | |||
Apr 18, 2023 | 15.25 | 15.25 | 15.01 | 15.05 | 3,064 | -0.57(-3.68%) |
Apr 17, 2023 | 15.62 | 15.62 | 15.62 | 15.62 | 100 | +0.43(+2.80%) |
Apr 14, 2023 | 15.20 | 15.20 | 15.20 | 15.20 | 240 | +0.09(+0.60%) |
Apr 13, 2023 | 15.11 | 15.11 | 15.11 | 15.11 | 178 | -0.89(-5.56%) |
Apr 12, 2023 | 16.50 | 16.50 | 16.00 | 16.00 | 300 | +0.65(+4.23%) |
Apr 10, 2023 | 15.35 | 20 | +0.03(+0.20%) | |||
Apr 06, 2023 | 15.06 | 15.32 | 15.06 | 15.32 | 678 | +0.27(+1.79%) |
Apr 05, 2023 | 15.49 | 15.49 | 15.05 | 15.05 | 2,569 | +0.00(+0.00%) |
Apr 04, 2023 | 15.22 | 15.22 | 15.05 | 15.05 | 3,602 | +0.04(+0.27%) |
Mar 30, 2023 | 15.01 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 15.25 | 15.99 | 15.01 | 15.01 | 1,000 | +0.01(+0.07%) |
Mar 27, 2023 | 15.00 | 40 | -0.50(-3.23%) | |||
Mar 24, 2023 | 15.05 | 15.50 | 14.75 | 15.50 | 1,846 | +0.44(+2.92%) |
Mar 23, 2023 | 16.00 | 16.00 | 15.06 | 15.06 | 3,664 | -1.84(-10.89%) |
Mar 21, 2023 | 16.90 | 0 | +1.40(+9.03%) | |||
Mar 17, 2023 | 15.50 | 14 | +0.00(+0.00%) | |||
Mar 16, 2023 | 15.75 | 15.75 | 15.50 | 15.50 | 7,026 | -0.16(-1.02%) |
Mar 15, 2023 | 15.52 | 15.66 | 15.52 | 15.66 | 2,376 | +0.16(+1.03%) |
Mar 13, 2023 | 15.50 | 6 | -0.50(-3.12%) | |||
Mar 10, 2023 | 16.00 | 16.23 | 15.50 | 16.00 | 4,624 | -0.02(-0.12%) |
Mar 06, 2023 | 16.02 | 0 | -0.23(-1.42%) |