Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 3.537 | 3.630 | 3.537 | 3.606 | 2,425 | +0.09(+2.65%) |
Sep 30, 2024 | 3.550 | 3.576 | 3.510 | 3.513 | 16,411 | -0.07(-2.06%) |
Sep 27, 2024 | 3.547 | 3.587 | 3.546 | 3.587 | 10,150 | +0.02(+0.66%) |
Sep 26, 2024 | 3.509 | 3.563 | 3.509 | 3.563 | 8,605 | -0.02(-0.54%) |
Sep 25, 2024 | 3.583 | 3.583 | 3.583 | 3.583 | 2,600 | -0.05(-1.38%) |
Sep 24, 2024 | 3.565 | 3.650 | 3.565 | 3.633 | 44,741 | +0.13(+3.61%) |
Sep 23, 2024 | 3.577 | 3.610 | 3.506 | 3.506 | 18,180 | -0.08(-2.33%) |
Sep 20, 2024 | 3.500 | 3.620 | 3.498 | 3.590 | 9,963 | -0.01(-0.28%) |
Sep 19, 2024 | 3.561 | 3.600 | 3.537 | 3.600 | 11,875 | +0.11(+3.15%) |
Sep 18, 2024 | 3.501 | 3.543 | 3.490 | 3.490 | 66,515 | -0.01(-0.29%) |
Sep 17, 2024 | 3.380 | 3.500 | 3.380 | 3.500 | 14,831 | +0.10(+2.87%) |
Sep 16, 2024 | 3.378 | 3.402 | 3.378 | 3.402 | 6,975 | +0.06(+1.72%) |
Sep 13, 2024 | 3.397 | 3.404 | 3.345 | 3.345 | 1,858 | -0.09(-2.56%) |
Sep 12, 2024 | 3.417 | 3.455 | 3.417 | 3.433 | 3,616 | +0.03(+0.97%) |
Sep 11, 2024 | 3.305 | 3.410 | 3.300 | 3.400 | 53,249 | +0.05(+1.49%) |
Sep 10, 2024 | 3.326 | 3.450 | 3.326 | 3.350 | 67,755 | -0.15(-4.20%) |
Sep 09, 2024 | 3.473 | 3.498 | 3.450 | 3.497 | 27,015 | -0.03(-0.93%) |
Sep 06, 2024 | 3.530 | 3.530 | 3.530 | 3.530 | 6,766 | +0.01(+0.28%) |
Sep 05, 2024 | 2.790 | 3.605 | 2.790 | 3.520 | 1,463 | -0.09(-2.49%) |
Sep 04, 2024 | 3.613 | 3.613 | 3.610 | 3.610 | 6,250 | -0.01(-0.26%) |
Sep 03, 2024 | 3.640 | 3.700 | 3.619 | 3.619 | 675 | -0.13(-3.48%) |
Aug 30, 2024 | 3.750 | 3.750 | 3.750 | 3.750 | 5,775 | -0.04(-1.06%) |
Aug 29, 2024 | 3.780 | 3.809 | 3.780 | 3.790 | 30,004 | +0.05(+1.23%) |
Aug 28, 2024 | 3.730 | 3.744 | 3.730 | 3.744 | 10,440 | +0.01(+0.38%) |
Aug 27, 2024 | 3.750 | 3.750 | 3.720 | 3.730 | 33,236 | -0.08(-1.97%) |
Aug 26, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 6,599 | +0.03(+0.66%) |
Aug 23, 2024 | 3.690 | 3.780 | 3.690 | 3.780 | 7,493 | +0.06(+1.61%) |
Aug 22, 2024 | 3.720 | 3.720 | 3.714 | 3.720 | 1,100 | +0.02(+0.54%) |
Aug 21, 2024 | 3.663 | 3.720 | 3.635 | 3.700 | 23,650 | +0.03(+0.68%) |
Aug 20, 2024 | 3.670 | 3.680 | 3.670 | 3.675 | 8,250 | -0.02(-0.54%) |
Aug 19, 2024 | 3.680 | 3.706 | 3.680 | 3.695 | 25,809 | +0.03(+0.96%) |
Aug 16, 2024 | 3.610 | 3.660 | 3.600 | 3.660 | 8,049 | +0.01(+0.27%) |
Aug 15, 2024 | 3.660 | 3.660 | 3.630 | 3.650 | 14,241 | +0.04(+1.11%) |
Aug 14, 2024 | 3.580 | 3.610 | 3.580 | 3.610 | 6,621 | +0.03(+0.84%) |
Aug 13, 2024 | 3.550 | 3.600 | 3.530 | 3.580 | 39,973 | +0.05(+1.42%) |
Aug 12, 2024 | 3.530 | 3.560 | 3.530 | 3.530 | 3,970 | +0.09(+2.74%) |
Aug 09, 2024 | 3.480 | 3.530 | 3.430 | 3.436 | 51,697 | -0.17(-4.83%) |
Aug 08, 2024 | 3.680 | 3.680 | 3.610 | 3.610 | 20,834 | -0.05(-1.37%) |
Aug 07, 2024 | 3.850 | 3.850 | 3.660 | 3.660 | 4,910 | +0.01(+0.27%) |
Aug 06, 2024 | 3.590 | 3.650 | 3.570 | 3.650 | 12,113 | +0.00(+0.14%) |
Aug 02, 2024 | 3.645 | 0 | -0.02(-0.68%) |