Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,660 | +0.01(+11.11%) |
Oct 17, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 2,250 | +0.00(+5.88%) |
Oct 16, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 10,000 | -0.01(-15.00%) |
Oct 15, 2024 | 0.1000 | 0.1000 | 0.0925 | 0.1000 | 11,100 | +0.01(+8.11%) |
Oct 14, 2024 | 0.0920 | 0.0960 | 0.0920 | 0.0925 | 28,300 | +0.00(+0.54%) |
Oct 11, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 2,500 | +0.00(+0.00%) |
Oct 10, 2024 | 0.0920 | 0.0920 | 0.0920 | 0.0920 | 13,500 | -0.00(-3.16%) |
Oct 07, 2024 | 0.0950 | 0 | -0.01(-9.52%) | |||
Oct 04, 2024 | 0.0920 | 0.1050 | 0.0920 | 0.1050 | 22,770 | +0.01(+14.13%) |
Oct 03, 2024 | 0.1050 | 0.1050 | 0.0920 | 0.0920 | 15,000 | -0.01(-7.07%) |
Oct 01, 2024 | 0.0990 | 0 | -0.01(-9.92%) | |||
Sep 27, 2024 | 0.1099 | 0 | -0.00(-0.09%) | |||
Sep 26, 2024 | 0.0960 | 0.1100 | 0.0960 | 0.1100 | 27,981 | -0.01(-6.38%) |
Sep 25, 2024 | 0.1000 | 0.1175 | 0.0950 | 0.1175 | 34,400 | +0.01(+11.90%) |
Sep 23, 2024 | 0.1050 | 0 | +0.00(+5.00%) | |||
Sep 20, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 6,978 | -0.02(-14.89%) |
Sep 19, 2024 | 0.1000 | 0.1175 | 0.1000 | 0.1175 | 5,100 | -0.00(-0.42%) |
Sep 18, 2024 | 0.0913 | 0.1180 | 0.0850 | 0.1180 | 29,850 | +0.02(+18.00%) |
Sep 17, 2024 | 0.0810 | 0.1100 | 0.0810 | 0.1000 | 37,100 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 14,157 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0710 | 0.1000 | 0.0710 | 0.1000 | 82,525 | +0.02(+21.21%) |
Sep 12, 2024 | 0.0800 | 0.0900 | 0.0750 | 0.0825 | 10,785 | -0.02(-17.50%) |
Sep 10, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0814 | 0.1100 | 0.0810 | 0.1000 | 39,787 | -0.01(-13.04%) |
Sep 06, 2024 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 10,000 | +0.01(+4.55%) |
Sep 05, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 7,325 | +0.01(+10.00%) |
Sep 04, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 12,009 | -0.02(-15.97%) |
Sep 03, 2024 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 275 | +0.00(+0.00%) |
Aug 29, 2024 | 0.1190 | 0 | +0.01(+13.33%) | |||
Aug 28, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 114,817 | +0.01(+10.64%) |
Aug 27, 2024 | 0.0750 | 0.0949 | 0.0750 | 0.0949 | 5,100 | +0.00(+0.00%) |
Aug 26, 2024 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 10,000 | +0.00(+5.44%) |
Aug 23, 2024 | 0.0800 | 0.0990 | 0.0700 | 0.0900 | 295,109 | -0.01(-5.26%) |
Aug 22, 2024 | 0.0780 | 0.1000 | 0.0780 | 0.0950 | 111,765 | +0.01(+11.76%) |
Aug 21, 2024 | 0.0890 | 0.1000 | 0.0790 | 0.0850 | 266,154 | +0.01(+7.59%) |
Aug 20, 2024 | 0.0790 | 0.0900 | 0.0700 | 0.0790 | 167,253 | +0.02(+29.51%) |
Aug 19, 2024 | 0.0500 | 0.0769 | 0.0400 | 0.0610 | 214,803 | +0.01(+23.23%) |
Aug 16, 2024 | 0.0469 | 0.0495 | 0.0469 | 0.0495 | 180,659 | +0.00(+5.77%) |
Aug 15, 2024 | 0.0350 | 0.0470 | 0.0350 | 0.0468 | 75,000 | +0.01(+17.00%) |
Aug 13, 2024 | 0.0400 | 0 | -0.01(-19.19%) | |||
Aug 12, 2024 | 0.0400 | 0.0495 | 0.0400 | 0.0495 | 270,138 | +0.01(+23.75%) |
Aug 09, 2024 | 0.0340 | 0.0400 | 0.0340 | 0.0400 | 104,250 | +0.00(+0.25%) |
Aug 07, 2024 | 0.0399 | 0 | +0.00(+0.00%) | |||
Aug 06, 2024 | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 3,525 | +0.01(+26.67%) |
Aug 05, 2024 | 0.0321 | 0.0321 | 0.0315 | 0.0315 | 8,097 | -0.01(-14.86%) |
Aug 02, 2024 | 0.0357 | 0.0370 | 0.0357 | 0.0370 | 153,015 | -0.00(-7.27%) |