Date	Open	High	Low	Close	Volume	Change (%)
Nov 14, 2025				0.1000	0	+0.01(+11.11%)
Nov 11, 2025				0.0900	0	-0.01(-10.27%)
Nov 10, 2025	0.1003	0.1003	0.1003	0.1003	68,724	-0.01(-6.87%)
Nov 07, 2025	0.1170	0.1170	0.1003	0.1077	32,177	-0.00(-3.15%)
Nov 06, 2025	0.1100	0.1170	0.1100	0.1112	6,946	+0.02(+22.87%)
Nov 05, 2025	0.0905	0.0905	0.0905	0.0905	1,000	+0.00(+0.11%)
Nov 04, 2025	0.1003	0.1003	0.0904	0.0904	4,400	+0.00(+0.11%)
Nov 03, 2025	0.1017	0.1017	0.0903	0.0903	52,571	-0.01(-6.23%)
Oct 31, 2025	0.1000	0.1000	0.0963	0.0963	2,000	+0.00(+2.34%)
Oct 30, 2025	0.0941	0.0941	0.0941	0.0941	450	-0.01(-10.38%)
Oct 29, 2025	0.1000	0.1050	0.1000	0.1050	11,400	+0.01(+13.51%)
Oct 27, 2025				0.0925	0	-0.01(-10.63%)
Oct 24, 2025	0.0900	0.1050	0.0900	0.1035	21,523	+0.01(+14.87%)
Oct 23, 2025	0.0930	0.0930	0.0901	0.0901	400	+0.00(+4.65%)
Oct 22, 2025	0.0975	0.0975	0.0861	0.0861	2,300	-0.01(-11.78%)
Oct 20, 2025				0.0976	0	-0.00(-0.71%)
Oct 17, 2025	0.1000	0.1000	0.0983	0.0983	1,300	+0.01(+9.22%)
Oct 16, 2025	0.0930	0.0930	0.0900	0.0900	4,700	-0.00(-0.11%)
Oct 15, 2025	0.1000	0.1000	0.0901	0.0901	3,600	-0.01(-8.06%)
Oct 13, 2025				0.0980	0	+0.00(+2.30%)
Oct 10, 2025	0.0958	0.0999	0.0900	0.0958	7,855	-0.00(-4.20%)
Oct 08, 2025				0.1000	0	+0.00(+0.00%)
Oct 07, 2025	0.0950	0.1000	0.0950	0.1000	15,652	+0.01(+7.30%)
Oct 03, 2025				0.0932	0	+0.01(+7.87%)
Oct 01, 2025				0.0864	0	+0.00(+0.12%)
Sep 30, 2025	0.0959	0.0959	0.0863	0.0863	17,672	-0.01(-13.70%)
Sep 26, 2025				0.1000	0	+0.01(+10.74%)
Sep 25, 2025	0.1085	0.1085	0.0903	0.0903	32,500	-0.01(-9.70%)
Sep 24, 2025	0.1051	0.1119	0.1000	0.1000	31,000	-0.00(-3.29%)
Sep 19, 2025				0.1034	0	+0.00(+3.40%)
Sep 18, 2025	0.1051	0.1085	0.1000	0.1000	5,443	-0.01(-10.63%)
Sep 16, 2025				0.1119	0	-0.00(-3.03%)
Sep 12, 2025				0.1154	1	+0.01(+4.91%)
Sep 11, 2025	0.1100	0.1111	0.1100	0.1100	16,900	+0.02(+18.92%)
Sep 10, 2025	0.0895	0.0925	0.0851	0.0925	6,529	-0.01(-7.50%)
Sep 09, 2025	0.0925	0.1000	0.0925	0.1000	1,400	+0.01(+8.11%)
Sep 08, 2025	0.0925	0.1025	0.0925	0.0925	4,540	+0.01(+8.82%)
Sep 05, 2025	0.1010	0.1010	0.0850	0.0850	15,000	-0.03(-27.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.