Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 15, 2024 | 5.532 | 5.532 | 5.518 | 5.518 | 2,215 | +0.22(+4.15%) |
Aug 14, 2024 | 5.298 | 5.298 | 5.298 | 5.298 | 6,778 | +0.04(+0.71%) |
Aug 13, 2024 | 5.220 | 5.260 | 5.220 | 5.260 | 1,664 | +0.04(+0.67%) |
Aug 09, 2024 | 5.225 | 63 | +0.20(+3.98%) | |||
Aug 08, 2024 | 5.360 | 5.360 | 5.025 | 5.025 | 1,261 | -0.15(-2.90%) |
Aug 07, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 16,206 | +0.00(+0.00%) |
Aug 06, 2024 | 5.085 | 5.195 | 4.925 | 5.175 | 2,606 | +0.35(+7.25%) |
Aug 05, 2024 | 4.825 | 4.825 | 4.825 | 4.825 | 1,547 | -0.35(-6.76%) |
Aug 02, 2024 | 5.175 | 5.175 | 5.175 | 5.175 | 1,484 | -0.30(-5.48%) |
Aug 01, 2024 | 5.390 | 5.475 | 5.390 | 5.475 | 6,894 | -0.21(-3.74%) |
Jul 31, 2024 | 5.688 | 5.688 | 5.688 | 5.688 | 110,282 | +0.41(+7.82%) |
Jul 30, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | 1,402 | -0.33(-5.93%) |
Jul 29, 2024 | 5.607 | 5.607 | 5.555 | 5.607 | 24,737 | -0.05(-0.84%) |
Jul 25, 2024 | 5.655 | 60 | -0.07(-1.22%) | |||
Jul 24, 2024 | 5.725 | 5.725 | 5.725 | 5.725 | 781 | +0.13(+2.31%) |
Jul 23, 2024 | 5.550 | 5.596 | 5.518 | 5.596 | 3,097 | -0.14(-2.47%) |
Jul 22, 2024 | 5.893 | 5.915 | 5.737 | 5.737 | 3,515 | +0.09(+1.55%) |
Jul 19, 2024 | 5.725 | 5.725 | 5.650 | 5.650 | 313 | -0.58(-9.27%) |
Jul 18, 2024 | 6.228 | 6.228 | 6.228 | 6.228 | 177 | -0.04(-0.68%) |
Jul 17, 2024 | 6.270 | 6.282 | 6.270 | 6.270 | 669 | +0.05(+0.80%) |
Jul 16, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 189 | +0.01(+0.16%) |
Jul 15, 2024 | 6.355 | 6.355 | 6.210 | 6.210 | 900 | -0.08(-1.31%) |
Jul 12, 2024 | 6.530 | 6.530 | 6.293 | 6.293 | 760 | -0.17(-2.63%) |
Jul 11, 2024 | 6.463 | 6.463 | 6.463 | 6.463 | 1,326 | +0.31(+5.04%) |
Jul 10, 2024 | 6.275 | 6.420 | 6.152 | 6.152 | 1,140 | -0.25(-3.87%) |
Jul 08, 2024 | 6.400 | 0 | -0.17(-2.62%) | |||
Jul 05, 2024 | 6.383 | 6.572 | 6.383 | 6.572 | 240 | +0.33(+5.37%) |
Jul 03, 2024 | 6.525 | 6.525 | 6.237 | 6.237 | 1,112 | -0.07(-1.07%) |
Jul 02, 2024 | 6.303 | 6.305 | 6.303 | 6.305 | 487 | +0.15(+2.52%) |
Jul 01, 2024 | 6.250 | 6.250 | 6.150 | 6.150 | 6,986 | -0.18(-2.81%) |
Jun 27, 2024 | 6.327 | 19 | +0.34(+5.72%) | |||
Jun 26, 2024 | 5.985 | 6.000 | 5.985 | 5.985 | 2,690 | -0.01(-0.13%) |
Jun 25, 2024 | 5.992 | 5.992 | 5.992 | 5.992 | 402 | -0.44(-6.80%) |
Jun 24, 2024 | 6.430 | 6.430 | 6.430 | 6.430 | 869 | +0.33(+5.45%) |
Jun 21, 2024 | 6.098 | 6.098 | 6.098 | 6.098 | 990 | -0.24(-3.82%) |
Jun 20, 2024 | 6.105 | 6.340 | 6.067 | 6.340 | 3,687 | +0.20(+3.22%) |
Jun 18, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | 870 | +0.04(+0.70%) |
Jun 17, 2024 | 6.100 | 6.100 | 6.100 | 6.100 | 218 | -0.15(-2.32%) |
Jun 14, 2024 | 6.070 | 6.350 | 6.070 | 6.245 | 6,217 | -0.24(-3.66%) |
Jun 13, 2024 | 6.482 | 6.482 | 6.482 | 6.482 | 80,953 | -0.11(-1.72%) |
Jun 12, 2024 | 6.596 | 6.596 | 6.596 | 6.596 | 5,180 | +0.48(+7.81%) |
Jun 11, 2024 | 6.118 | 6.118 | 6.118 | 6.118 | 2,546 | -0.39(-5.99%) |
Jun 07, 2024 | 6.508 | 44 | +0.17(+2.68%) | |||
Jun 06, 2024 | 6.338 | 6.338 | 6.338 | 6.338 | 2,053 | -0.26(-3.98%) |
Jun 05, 2024 | 6.300 | 6.600 | 6.300 | 6.600 | 3,749 | -0.08(-1.20%) |
Jun 04, 2024 | 6.680 | 6.680 | 6.680 | 6.680 | 440 | -0.07(-0.96%) |