Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2014	57.00	57.00	57.00	57.00	0	+0.04(+0.07%)
Jan 28, 2014	56.96	56.96	56.96	56.96	16	+1.16(+2.08%)
Jan 27, 2014	56.47	56.47	55.80	55.80	1,280	+0.25(+0.45%)
Jan 24, 2014	56.15	56.15	55.55	55.55	0	-1.65(-2.88%)
Jan 21, 2014		57.20	57.20	57.20	50	-1.60(-2.72%)
Jan 16, 2014		58.80	58.80	58.80	0	+0.50(+0.86%)
Jan 15, 2014	57.77	58.30	57.77	58.30	509	+0.45(+0.78%)
Jan 14, 2014	57.37	57.85	57.37	57.85	565	+0.17(+0.29%)
Jan 13, 2014	57.68	57.68	57.68	57.68	182	-0.15(-0.26%)
Jan 10, 2014	57.40	57.83	57.40	57.83	1,205	+0.59(+1.03%)
Jan 09, 2014	57.78	57.78	57.24	57.24	1,374	-1.35(-2.30%)
Jan 07, 2014		58.59	58.59	58.59	0	-1.52(-2.53%)
Jan 06, 2014	60.11	60.11	60.11	60.11	191	-1.04(-1.70%)
Jan 03, 2014	61.20	61.20	61.15	61.15	0	+0.09(+0.15%)
Dec 30, 2013		61.06	61.06	61.06	0	+1.64(+2.76%)
Dec 20, 2013		59.42	59.42	59.42	149	+0.23(+0.39%)
Dec 19, 2013	59.19	59.19	59.19	59.19	105	-0.04(-0.07%)
Dec 18, 2013	58.53	59.50	58.45	59.23	1,800	+0.56(+0.95%)
Dec 17, 2013	58.60	58.67	58.60	58.67	200	-2.12(-3.49%)
Dec 10, 2013		60.79	60.79	60.79	96	-0.28(-0.46%)
Dec 06, 2013		61.07	61.07	61.07	77	+1.08(+1.80%)
Dec 05, 2013	59.99	59.99	59.99	59.99	100	-0.19(-0.32%)
Dec 04, 2013	60.18	60.18	60.18	60.18	300	+0.32(+0.53%)
Nov 29, 2013	59.86	59.86	59.86	59.86	0	+0.35(+0.59%)
Nov 27, 2013	58.88	59.51	58.88	59.51	500	-0.81(-1.34%)
Nov 25, 2013		60.32	60.32	60.32	0	-0.05(-0.08%)
Nov 22, 2013	60.27	60.37	59.77	60.37	393	-0.43(-0.71%)
Nov 20, 2013		60.80	60.80	60.80	0	-0.07(-0.11%)
Nov 19, 2013	60.87	60.87	60.87	60.87	465	-1.07(-1.73%)
Nov 18, 2013	61.94	61.94	61.94	61.94	100	+0.91(+1.49%)
Nov 14, 2013		61.03	61.03	61.03	0	+0.50(+0.83%)
Nov 13, 2013	60.53	60.53	60.53	60.53	275	-0.01(-0.02%)
Nov 11, 2013		60.54	60.54	60.54	0	-2.51(-3.98%)
Nov 06, 2013		63.05	63.05	63.05	0	+0.80(+1.29%)
Nov 05, 2013	61.83	62.30	61.83	62.25	2,400	+0.47(+0.76%)
Nov 04, 2013	61.04	61.92	61.04	61.78	2,500	+1.48(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.