Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 61.50 | 61.50 | 61.30 | 61.50 | 350 | +3.50(+6.03%) |
Oct 30, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 58.00 | 58.00 | 58.00 | 58.00 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 51.50 | 58.00 | 58.00 | 58.00 | 1,666 | +6.50(+12.62%) |
Oct 20, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 450 | -1.25(-2.37%) |
Oct 05, 2006 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 52.75 | 52.75 | 52.75 | 52.75 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 52.75 | 52.75 | 52.75 | 52.75 | 250 | +1.25(+2.43%) |
Sep 29, 2006 | 51.50 | 51.50 | 51.50 | 51.50 | 280 | -0.95(-1.81%) |
Sep 28, 2006 | 52.45 | 52.45 | 52.45 | 52.45 | 100 | +2.80(+5.64%) |
Sep 27, 2006 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 49.65 | 49.65 | 49.65 | 49.65 | 300 | +0.15(+0.30%) |
Sep 22, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 49.50 | 49.50 | 49.50 | 49.50 | 1,704 | +0.35(+0.71%) |
Sep 20, 2006 | 49.15 | 49.15 | 49.15 | 49.15 | 160 | -1.35(-2.67%) |
Sep 19, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 50.50 | 50.50 | 50.50 | 50.50 | 200 | -7.25(-12.55%) |
Sep 11, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 57.75 | 57.75 | 57.75 | 57.75 | 156 | +2.75(+5.00%) |
Sep 05, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 55.00 | 55.00 | 55.00 | 55.00 | 225 | -0.35(-0.63%) |
Aug 29, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 55.35 | 55.35 | 55.35 | 55.35 | 500 | -0.15(-0.27%) |
Aug 11, 2006 | 55.50 | 55.50 | 55.50 | 55.50 | 120 | -1.75(-3.06%) |
Aug 10, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 57.25 | 57.25 | 57.25 | 57.25 | 0 | +0.00(+0.00%) |