Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2019	62.00	62.00	62.00	62.00	100	+0.30(+0.49%)
Oct 25, 2019		61.70	61.70	61.70	0	+0.00(+0.00%)
Oct 22, 2019		61.70	61.70	61.70	0	+0.00(+0.00%)
Oct 17, 2019		61.70	61.70	61.70	0	-0.67(-1.07%)
Oct 16, 2019	62.33	62.37	62.33	62.37	498	+1.43(+2.35%)
Oct 14, 2019		60.94	60.94	60.94	0	+0.00(+0.00%)
Oct 10, 2019		60.94	60.94	60.94	0	+0.00(+0.00%)
Oct 09, 2019		60.94	60.94	60.94	265	+0.00(+0.00%)
Oct 07, 2019		60.94	60.94	60.94	0	+1.91(+3.24%)
Oct 04, 2019		59.03	59.03	59.03	13	+0.00(+0.00%)
Oct 02, 2019		59.03	59.03	59.03	0	-2.93(-4.73%)
Oct 01, 2019	61.96	61.96	61.96	61.96	4,508	+1.16(+1.90%)
Sep 30, 2019	60.80	60.80	60.80	60.80	180	+1.12(+1.88%)
Sep 25, 2019		59.68	59.68	59.68	0	-1.70(-2.77%)
Sep 24, 2019	61.38	61.38	61.38	61.38	225	-2.07(-3.26%)
Sep 23, 2019	63.36	63.45	61.26	63.45	2,197	-1.48(-2.28%)
Sep 18, 2019		64.93	64.93	64.93	0	+4.93(+8.22%)
Sep 13, 2019		60.00	60.00	60.00	0	+0.00(+0.00%)
Sep 11, 2019		60.00	60.00	60.00	0	+0.00(+0.00%)
Sep 06, 2019		60.00	60.00	60.00	0	+0.00(+0.00%)
Sep 04, 2019		60.00	60.00	60.00	0	+2.55(+4.44%)
Sep 03, 2019	57.45	57.45	57.45	57.45	100	+3.53(+6.55%)
Aug 30, 2019		53.92	53.92	53.92	56	+0.00(+0.00%)
Aug 28, 2019		53.92	53.92	53.92	0	+0.00(+0.00%)
Aug 27, 2019		53.92	53.92	53.92	32	+0.00(+0.00%)
Aug 26, 2019	53.92	53.92	53.92	53.92	1,115	-3.05(-5.36%)
Aug 22, 2019		56.97	56.97	56.97	0	+1.78(+3.23%)
Aug 21, 2019	55.34	55.34	55.19	55.19	1,464	-0.27(-0.49%)
Aug 19, 2019		55.46	55.46	55.46	0	+0.00(+0.00%)
Aug 16, 2019	55.46	55.46	55.46	55.46	100	-3.74(-6.32%)
Aug 14, 2019		59.20	59.20	59.20	0	+0.00(+0.00%)
Aug 12, 2019		59.20	59.20	59.20	0	+0.00(+0.00%)
Aug 09, 2019	59.20	59.20	59.20	59.20	200	-1.17(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.