Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		45.76	45.76	45.76	0	+0.42(+0.93%)
Nov 25, 2016		45.34	45.34	45.34	0	+2.03(+4.69%)
Nov 18, 2016		43.31	43.31	43.31	0	+0.70(+1.64%)
Nov 17, 2016	42.68	42.68	42.61	42.61	600	+0.34(+0.80%)
Nov 16, 2016	42.27	42.27	42.27	42.27	200	-1.99(-4.50%)
Nov 14, 2016		44.26	44.26	44.26	0	+1.71(+4.02%)
Nov 09, 2016		42.55	42.55	42.55	0	+1.85(+4.55%)
Nov 04, 2016		40.70	40.70	40.70	0	-0.04(-0.10%)
Nov 03, 2016	40.74	40.74	40.74	40.74	100	+0.22(+0.54%)
Oct 28, 2016		40.52	40.52	40.52	0	+0.49(+1.22%)
Oct 25, 2016		40.03	40.03	40.03	0	+1.17(+3.01%)
Oct 20, 2016		38.86	38.86	38.86	0	+0.24(+0.62%)
Oct 14, 2016		38.62	38.62	38.62	0	+0.22(+0.57%)
Oct 13, 2016	38.33	38.40	38.32	38.40	300	-0.69(-1.77%)
Oct 06, 2016		39.09	39.09	39.09	0	-0.91(-2.27%)
Oct 05, 2016	39.49	40.08	39.49	40.00	600	+2.50(+6.67%)
Oct 03, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 30, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 29, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 28, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 27, 2016		37.50	37.50	37.50	0	+1.44(+3.99%)
Sep 09, 2016		36.06	36.06	36.06	0	-0.47(-1.29%)
Sep 08, 2016	36.55	36.63	36.53	36.53	450	+1.15(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.