Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2015		32.86	32.86	32.86	0	+2.75(+9.13%)
Dec 14, 2015		30.11	30.11	30.11	0	-1.68(-5.28%)
Dec 07, 2015		31.79	31.79	31.79	0	-1.31(-3.96%)
Dec 03, 2015		33.10	33.10	33.10	9	-0.55(-1.63%)
Dec 02, 2015	33.56	33.65	33.56	33.65	7,950	-0.35(-1.03%)
Dec 01, 2015	34.00	34.00	34.00	34.00	200	-1.91(-5.32%)
Nov 04, 2015		35.91	35.91	35.91	0	-3.62(-9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.