Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		63.76	63.76	63.76	0	+1.09(+1.73%)
Feb 20, 2018		62.67	62.67	62.67	0	-2.63(-4.03%)
Feb 16, 2018		65.30	65.30	65.30	0	+2.31(+3.67%)
Feb 15, 2018	62.99	62.99	62.99	62.99	26,450	+4.53(+7.75%)
Feb 08, 2018		58.46	58.46	58.46	10	-1.25(-2.09%)
Feb 07, 2018	60.89	60.89	59.71	59.71	1,090	-5.59(-8.56%)
Jan 30, 2018		65.30	65.30	65.30	16	+0.00(+0.00%)
Jan 26, 2018		65.30	65.30	65.30	26	+2.75(+4.40%)
Jan 25, 2018	62.55	62.55	62.55	62.55	7,450	-1.99(-3.08%)
Jan 24, 2018	64.54	64.54	64.54	64.54	7,470	+3.15(+5.13%)
Jan 23, 2018	61.39	61.39	61.39	61.39	187	-2.44(-3.82%)
Jan 17, 2018		63.83	63.83	63.83	1	+0.01(+0.02%)
Jan 11, 2018		63.82	63.82	63.82	0	+6.80(+11.93%)
Dec 28, 2017		57.02	57.02	57.02	40	+1.85(+3.35%)
Dec 22, 2017		55.17	55.17	55.17	0	-0.10(-0.18%)
Dec 21, 2017	55.27	55.27	55.27	55.27	200	+0.52(+0.95%)
Dec 20, 2017	54.75	54.75	54.75	54.75	160	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.