Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		90.06	90.06	90.06	0	-0.19(-0.21%)
Apr 21, 2011		90.25	90.25	90.25	0	+0.69(+0.77%)
Apr 20, 2011	89.56	89.56	89.56	89.56	400	+0.65(+0.73%)
Apr 14, 2011	88.91	88.91	88.91	88.91	0	-1.58(-1.75%)
Apr 08, 2011	90.49	90.49	90.49	90.49	0	+1.58(+1.78%)
Apr 05, 2011	88.91	88.91	88.91	88.91	0	-0.09(-0.10%)
Apr 04, 2011	89.00	89.00	89.00	89.00	100	+1.51(+1.73%)
Apr 01, 2011	87.49	87.49	87.49	87.49	100	+0.32(+0.37%)
Mar 31, 2011	87.17	87.17	87.17	87.17	100	-0.14(-0.16%)
Mar 30, 2011	87.31	87.31	87.31	87.31	100	+3.21(+3.82%)
Mar 28, 2011	84.10	84.10	84.10	84.10	0	-0.46(-0.54%)
Mar 25, 2011	84.56	84.56	84.56	84.56	100	+2.74(+3.35%)
Mar 22, 2011	81.82	81.82	81.82	81.82	0	+4.56(+5.90%)
Mar 16, 2011	77.26	77.26	77.26	77.26	0	+0.50(+0.65%)
Mar 15, 2011	75.49	76.76	75.42	76.76	1,200	-3.06(-3.83%)
Mar 11, 2011	79.82	79.82	79.82	79.82	0	-6.53(-7.56%)
Mar 01, 2011	86.35	86.35	86.35	86.35	0	+0.70(+0.82%)
Feb 25, 2011		85.65	85.65	85.65	0	-2.86(-3.23%)
Feb 17, 2011		88.51	88.51	88.51	0	+1.11(+1.27%)
Feb 16, 2011	87.40	87.40	87.40	87.40	205	-0.10(-0.11%)
Feb 15, 2011	87.50	87.50	87.50	87.50	600	-0.25(-0.28%)
Feb 11, 2011		87.75	87.75	87.75	0	-1.70(-1.90%)
Feb 10, 2011	89.45	89.45	89.45	89.45	300	+1.90(+2.17%)
Feb 07, 2011		87.55	87.55	87.55	0	+0.31(+0.36%)
Feb 04, 2011	87.09	87.24	87.09	87.24	200	+1.19(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.