Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 97.01 | 97.01 | 97.01 | 97.01 | 160 | +2.66(+2.82%) |
May 27, 2021 | 94.35 | 94.35 | 94.35 | 94.35 | 106 | -1.88(-1.95%) |
May 25, 2021 | 96.23 | 96.23 | 96.23 | 86 | +1.76(+1.86%) | |
May 24, 2021 | 91.93 | 94.47 | 91.93 | 94.47 | 356 | -0.88(-0.92%) |
May 21, 2021 | 95.35 | 95.35 | 95.35 | 95.35 | 101 | -1.41(-1.46%) |
May 19, 2021 | 96.76 | 96.76 | 96.76 | 11 | -0.85(-0.87%) | |
May 14, 2021 | 97.61 | 97.61 | 97.61 | 93 | -3.64(-3.60%) | |
May 13, 2021 | 101.60 | 101.60 | 101.00 | 101.25 | 848 | +1.00(+1.00%) |
May 11, 2021 | 100.25 | 100.25 | 100.25 | 70 | -6.02(-5.66%) | |
May 10, 2021 | 106.50 | 106.55 | 102.63 | 106.27 | 2,508 | +6.40(+6.41%) |
May 07, 2021 | 100.82 | 100.82 | 99.87 | 99.87 | 775 | +2.87(+2.96%) |
May 06, 2021 | 96.69 | 97.00 | 96.69 | 97.00 | 2,182 | -0.32(-0.33%) |
May 05, 2021 | 97.34 | 97.34 | 97.32 | 97.32 | 221 | +1.20(+1.25%) |
May 04, 2021 | 96.12 | 96.12 | 96.12 | 96.12 | 202 | +0.47(+0.49%) |
May 03, 2021 | 95.65 | 95.65 | 95.65 | 65 | +0.00(+0.00%) | |
Apr 30, 2021 | 95.65 | 95.65 | 95.65 | 101 | +0.00(+0.00%) | |
Apr 29, 2021 | 97.95 | 97.95 | 95.65 | 95.65 | 336 | +2.14(+2.29%) |
Apr 28, 2021 | 93.51 | 93.51 | 93.51 | 32 | +0.00(+0.00%) | |
Apr 22, 2021 | 93.51 | 93.51 | 93.51 | 0 | +0.17(+0.18%) | |
Apr 21, 2021 | 93.35 | 93.35 | 93.35 | 93.35 | 12 | +1.45(+1.57%) |
Apr 20, 2021 | 91.90 | 91.90 | 91.90 | 26 | +0.00(+0.00%) | |
Apr 19, 2021 | 94.95 | 95.97 | 91.90 | 91.90 | 1,360 | -0.22(-0.24%) |
Apr 16, 2021 | 92.12 | 92.12 | 92.12 | 92.12 | 100 | -0.09(-0.10%) |
Apr 15, 2021 | 92.21 | 92.21 | 92.21 | 82 | +0.00(+0.00%) | |
Apr 14, 2021 | 92.21 | 92.21 | 92.21 | 11 | +0.00(+0.00%) | |
Apr 13, 2021 | 92.21 | 92.21 | 92.21 | 22 | +0.00(+0.00%) | |
Apr 12, 2021 | 92.21 | 92.21 | 92.21 | 92.21 | 245 | -0.41(-0.44%) |
Apr 09, 2021 | 92.70 | 92.70 | 92.58 | 92.62 | 300 | +0.62(+0.67%) |
Apr 08, 2021 | 92.85 | 92.85 | 92.00 | 92.00 | 385 | +7.00(+8.24%) |
Apr 05, 2021 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 85.00 | 85.00 | 85.00 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 85.00 | 85.00 | 85.00 | 85.00 | 287 | +1.94(+2.34%) |
Mar 29, 2021 | 83.06 | 83.06 | 83.06 | 67 | +0.00(+0.00%) | |
Mar 26, 2021 | 84.44 | 84.44 | 83.06 | 602 | -1.39(-1.64%) | |
Mar 25, 2021 | 84.44 | 84.44 | 84.44 | 84.44 | 602 | +3.44(+4.25%) |
Mar 24, 2021 | 81.00 | 81.00 | 81.00 | 81.00 | 129 | -0.01(-0.01%) |
Mar 23, 2021 | 81.01 | 81.01 | 81.01 | 81.01 | 402 | -1.99(-2.40%) |
Mar 22, 2021 | 81.33 | 83.00 | 80.83 | 83.00 | 714 | -2.68(-3.12%) |
Mar 19, 2021 | 85.68 | 85.68 | 85.68 | 85.68 | 100 | -0.42(-0.49%) |
Mar 18, 2021 | 86.10 | 86.10 | 86.10 | 3 | +0.00(+0.00%) | |
Mar 17, 2021 | 86.10 | 86.10 | 86.10 | 86.10 | 405 | -6.90(-7.42%) |
Mar 16, 2021 | 93.00 | 93.00 | 93.00 | 17 | +0.00(+0.00%) | |
Mar 15, 2021 | 93.00 | 93.00 | 93.00 | 6 | +0.00(+0.00%) | |
Mar 12, 2021 | 93.00 | 93.00 | 93.00 | 93.00 | 100 | -13.00(-12.26%) |
Mar 11, 2021 | 106.00 | 106.00 | 106.00 | 3 | +0.00(+0.00%) | |
Mar 10, 2021 | 106.00 | 106.00 | 106.00 | 4 | +0.00(+0.00%) | |
Mar 09, 2021 | 106.00 | 106.00 | 106.00 | 15 | +0.00(+0.00%) | |
Mar 08, 2021 | 106.00 | 106.00 | 106.00 | 3 | +0.00(+0.00%) | |
Mar 05, 2021 | 106.00 | 106.00 | 106.00 | 34 | +0.00(+0.00%) | |
Mar 04, 2021 | 106.00 | 106.00 | 106.00 | 2 | +0.00(+0.00%) | |
Mar 03, 2021 | 106.00 | 106.00 | 106.00 | 106.00 | 276 | +1.69(+1.62%) |
Mar 02, 2021 | 104.31 | 104.31 | 104.31 | 43 | +0.00(+0.00%) |