Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014		61.55	61.55	61.55	51	+0.17(+0.28%)
Jul 29, 2014		61.38	61.38	61.38	16	-0.34(-0.55%)
Jul 28, 2014	61.72	61.72	61.72	61.72	130	+0.04(+0.06%)
Jul 25, 2014	61.68	61.68	61.68	61.68	337	+0.12(+0.19%)
Jul 23, 2014	61.56	61.56	61.56	61.56	215	+0.51(+0.84%)
Jul 22, 2014	61.05	61.05	60.10	61.05	464	+1.79(+3.02%)
Jul 18, 2014		59.26	59.26	59.26	0	-1.15(-1.90%)
Jul 16, 2014		60.41	60.41	60.41	0	+1.20(+2.03%)
Jul 14, 2014		59.21	59.21	59.21	0	+0.56(+0.95%)
Jul 10, 2014		58.65	58.65	58.65	50	-0.34(-0.58%)
Jul 03, 2014		58.99	58.99	58.99	20	+1.01(+1.74%)
Jul 01, 2014		57.98	57.98	57.98	40	+1.51(+2.67%)
Jun 30, 2014	56.21	56.49	56.21	56.47	659	+1.89(+3.46%)
Jun 18, 2014		54.58	54.58	54.58	0	-1.87(-3.31%)
Jun 10, 2014		56.45	56.45	56.45	0	+0.94(+1.69%)
Jun 05, 2014	55.51	55.51	55.51	55.51	0	+0.29(+0.53%)
Jun 02, 2014	55.22	55.22	55.22	55.22	28	-1.89(-3.31%)
May 28, 2014	57.11	57.11	57.11	57.11	0	+0.68(+1.21%)
May 23, 2014		56.43	56.43	56.43	42	-1.96(-3.36%)
May 15, 2014	58.39	58.39	58.39	58.39	0	-1.00(-1.68%)
May 13, 2014		59.39	59.39	59.39	0	+0.56(+0.95%)
May 12, 2014	57.85	58.83	57.85	58.83	874	+0.73(+1.26%)
May 08, 2014		58.10	58.10	58.10	0	+0.79(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.