Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2011		76.57	76.57	76.57	0	+4.88(+6.81%)
Aug 22, 2011		71.69	71.69	71.69	0	-4.50(-5.91%)
Aug 18, 2011		76.19	76.19	76.19	0	-1.29(-1.66%)
Aug 15, 2011		77.48	77.48	77.48	0	+4.52(+6.20%)
Aug 12, 2011	72.96	72.96	72.96	72.96	172	+2.91(+4.15%)
Aug 09, 2011		70.05	70.05	70.05	0	+0.42(+0.60%)
Aug 08, 2011	69.63	69.63	69.63	69.63	100	-10.51(-13.11%)
Aug 04, 2011	80.14	80.14	80.14	80.14	0	-10.33(-11.42%)
Jul 27, 2011		90.47	90.47	90.47	0	+4.86(+5.68%)
Jul 12, 2011		85.61	85.61	85.61	0	-3.63(-4.07%)
Jul 01, 2011		89.24	89.24	89.24	0	+4.54(+5.36%)
Jun 22, 2011		84.70	84.70	84.70	0	+0.18(+0.21%)
Jun 15, 2011		84.52	84.52	84.52	0	-1.87(-2.16%)
Jun 14, 2011	86.39	86.39	86.39	86.39	400	+1.13(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.