Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2023 | 71.54 | 534 | +2.27(+3.27%) | |||
Aug 29, 2023 | 69.27 | 69.27 | 69.27 | 69.27 | 203 | -1.47(-2.07%) |
Aug 25, 2023 | 70.74 | 91 | +2.73(+4.02%) | |||
Aug 24, 2023 | 68.01 | 68.01 | 68.01 | 68.01 | 150 | +1.31(+1.97%) |
Aug 22, 2023 | 66.69 | 96 | -2.37(-3.43%) | |||
Aug 18, 2023 | 69.06 | 102 | +0.13(+0.19%) | |||
Aug 17, 2023 | 68.93 | 68.93 | 68.93 | 68.93 | 271 | +3.88(+5.96%) |
Aug 16, 2023 | 65.75 | 65.75 | 65.05 | 65.05 | 420 | -2.56(-3.79%) |
Aug 14, 2023 | 67.61 | 161 | -1.05(-1.53%) | |||
Aug 11, 2023 | 68.67 | 68.67 | 68.67 | 68.67 | 101 | -2.14(-3.03%) |
Aug 10, 2023 | 70.81 | 70.81 | 70.81 | 70.81 | 244 | -4.88(-6.45%) |
Aug 03, 2023 | 75.69 | 97 | +0.19(+0.26%) | |||
Aug 02, 2023 | 75.50 | 77.95 | 75.50 | 75.50 | 300 | -3.31(-4.20%) |
Aug 01, 2023 | 78.81 | 78.81 | 78.81 | 78.81 | 363 | +3.26(+4.32%) |
Jul 28, 2023 | 75.55 | 125 | -3.21(-4.08%) | |||
Jul 27, 2023 | 78.76 | 80.00 | 78.76 | 78.76 | 992 | -0.86(-1.09%) |
Jul 25, 2023 | 79.62 | 176 | -0.61(-0.76%) | |||
Jul 18, 2023 | 80.23 | 70 | -0.88(-1.09%) | |||
Jul 13, 2023 | 81.12 | 69 | +7.12(+9.62%) | |||
Jul 10, 2023 | 74.00 | 48 | -3.60(-4.63%) | |||
Jul 03, 2023 | 77.60 | 120 | +1.32(+1.73%) | |||
Jun 23, 2023 | 76.28 | 148 | -5.92(-7.20%) | |||
Jun 16, 2023 | 82.20 | 126 | +1.40(+1.73%) | |||
Jun 15, 2023 | 79.57 | 80.80 | 79.57 | 80.80 | 1,000 | +0.50(+0.62%) |
Jun 14, 2023 | 79.80 | 80.55 | 79.80 | 80.30 | 557 | +3.55(+4.63%) |
Jun 13, 2023 | 76.75 | 76.75 | 76.75 | 76.75 | 143 | +0.62(+0.81%) |
Jun 12, 2023 | 76.13 | 76.13 | 76.13 | 76.13 | 260 | -2.07(-2.65%) |
Jun 09, 2023 | 78.20 | 78.20 | 76.23 | 78.20 | 367 | +3.64(+4.88%) |
Jun 06, 2023 | 74.56 | 42 | +0.56(+0.76%) | |||
Jun 05, 2023 | 75.93 | 75.93 | 74.00 | 74.00 | 442 | +1.53(+2.11%) |
Jun 02, 2023 | 72.47 | 72.47 | 72.47 | 72.47 | 229 | +3.42(+4.96%) |