Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2016		37.45	37.45	37.45	0	+0.44(+1.19%)
Apr 14, 2016		37.01	37.01	37.01	0	+2.11(+6.05%)
Apr 12, 2016		34.90	34.90	34.90	0	+4.02(+13.02%)
Apr 05, 2016		30.88	30.88	30.88	0	-1.14(-3.56%)
Apr 04, 2016	32.29	32.29	32.02	32.02	665	-1.14(-3.44%)
Mar 30, 2016		33.16	33.16	33.16	0	+0.03(+0.09%)
Mar 21, 2016		33.13	33.13	33.13	0	+0.51(+1.56%)
Mar 08, 2016		32.62	32.62	32.62	0	+1.90(+6.18%)
Feb 23, 2016		30.72	30.72	30.72	0	-0.78(-2.48%)
Feb 18, 2016		31.50	31.50	31.50	135	-0.39(-1.22%)
Feb 17, 2016	31.01	31.89	31.01	31.89	473	+1.85(+6.16%)
Feb 16, 2016	30.04	30.04	30.04	30.04	320	+0.96(+3.30%)
Feb 10, 2016		29.08	29.08	29.08	0	+0.21(+0.73%)
Feb 09, 2016	28.87	28.87	28.87	28.87	100	-0.43(-1.47%)
Feb 05, 2016		29.30	29.30	29.30	0	-0.29(-0.98%)
Feb 04, 2016	29.59	29.59	29.59	29.59	100	+3.54(+13.59%)
Feb 03, 2016	26.51	26.51	26.05	26.05	515	-1.29(-4.72%)
Jan 27, 2016		27.34	27.34	27.34	0	+1.42(+5.48%)
Jan 20, 2016		25.92	25.92	25.92	0	-1.42(-5.19%)
Jan 13, 2016		27.34	27.34	27.34	0	-0.17(-0.62%)
Jan 12, 2016	27.51	27.51	27.51	27.51	100	-0.20(-0.72%)
Jan 11, 2016	27.71	27.71	27.71	27.71	101	-0.65(-2.29%)
Jan 08, 2016	28.36	28.36	28.36	28.36	438	+0.07(+0.25%)
Jan 07, 2016	28.29	28.29	28.29	28.29	100	-3.53(-11.09%)
Jan 04, 2016		31.82	31.82	31.82	0	-1.04(-3.16%)
Dec 28, 2015		32.86	32.86	32.86	0	+2.75(+9.13%)
Dec 14, 2015		30.11	30.11	30.11	0	-1.68(-5.28%)
Dec 07, 2015		31.79	31.79	31.79	0	-1.31(-3.96%)
Dec 03, 2015		33.10	33.10	33.10	9	-0.55(-1.63%)
Dec 02, 2015	33.56	33.65	33.56	33.65	7,950	-0.35(-1.03%)
Dec 01, 2015	34.00	34.00	34.00	34.00	200	-1.91(-5.32%)
Nov 04, 2015		35.91	35.91	35.91	0	-3.62(-9.16%)
Oct 15, 2015		39.53	39.53	39.53	0	+6.11(+18.28%)
Sep 28, 2015		33.42	33.42	33.42	0	-0.99(-2.88%)
Sep 23, 2015		34.41	34.41	34.41	0	-0.18(-0.52%)
Sep 22, 2015	34.59	34.59	34.59	34.59	107	-1.26(-3.51%)
Sep 15, 2015		35.85	35.85	35.85	0	-0.30(-0.83%)
Sep 09, 2015		36.15	36.15	36.15	0	+1.20(+3.43%)
Sep 08, 2015	34.95	34.95	34.95	34.95	690	+0.21(+0.61%)
Sep 04, 2015		34.74	34.74	34.74	0	-0.35(-1.00%)
Aug 24, 2015		35.09	35.09	35.09	0	-2.09(-5.62%)
Aug 14, 2015		37.18	37.18	37.18	0	-1.20(-3.13%)
Aug 12, 2015		38.38	38.38	38.38	0	+0.87(+2.32%)
Jul 28, 2015		37.51	37.51	37.51	0	-0.30(-0.79%)
Jul 22, 2015		37.81	37.81	37.81	0	-3.19(-7.78%)
Jul 02, 2015		41.00	41.00	41.00	50	-0.02(-0.05%)
Jun 30, 2015		41.02	41.02	41.02	0	-1.49(-3.51%)
Jun 25, 2015		42.51	42.51	42.51	2	-1.28(-2.92%)
Jun 18, 2015		43.79	43.79	43.79	0	+0.60(+1.39%)
Jun 17, 2015	43.19	43.19	43.19	43.19	300	-0.81(-1.84%)
Jun 02, 2015		44.00	44.00	44.00	0	+0.07(+0.16%)
Jun 01, 2015	43.93	43.93	43.93	43.93	100	-1.43(-3.15%)
May 21, 2015		45.36	45.36	45.36	0	-1.92(-4.06%)
May 13, 2015		47.28	47.28	47.28	0	+1.51(+3.30%)
May 07, 2015		45.77	45.77	45.77	179	-0.23(-0.50%)
May 05, 2015		46.00	46.00	46.00	2	-0.43(-0.93%)
May 04, 2015	46.43	46.43	46.43	46.43	212	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.