Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	88.63	88.63	88.63	88.63	297	+0.49(+0.56%)
Jan 30, 2023	89.61	89.61	88.14	88.14	496	-2.93(-3.22%)
Jan 27, 2023	91.07	91.07	91.07	91.07	210	+0.87(+0.96%)
Jan 25, 2023				90.20	3	+0.78(+0.87%)
Jan 24, 2023	89.42	89.94	89.42	89.42	2,208	-1.72(-1.89%)
Jan 23, 2023	90.04	91.14	89.22	91.14	2,058	+2.41(+2.72%)
Jan 20, 2023	86.96	88.73	86.96	88.73	504	+3.19(+3.73%)
Jan 19, 2023	86.09	86.09	85.54	85.54	417	-0.03(-0.03%)
Jan 18, 2023	85.88	85.88	85.57	85.57	754	+0.66(+0.78%)
Jan 12, 2023				84.91	160	+3.80(+4.68%)
Jan 11, 2023	82.10	82.10	81.11	81.11	712	+1.07(+1.34%)
Jan 10, 2023	80.04	80.04	80.04	80.04	205	-3.65(-4.36%)
Jan 09, 2023	83.66	83.69	83.66	83.69	1,560	+3.19(+3.96%)
Jan 06, 2023	80.50	80.50	80.40	80.50	493	+0.13(+0.17%)
Jan 05, 2023	80.37	80.45	80.37	80.37	430	-1.63(-1.99%)
Jan 04, 2023	77.96	82.00	77.96	82.00	632	+2.74(+3.45%)
Jan 03, 2023	79.26	79.26	79.26	79.26	369	-1.17(-1.45%)
Dec 30, 2022	80.42	80.43	76.70	80.43	1,107	-0.35(-0.43%)
Dec 28, 2022				80.78	138	+4.92(+6.48%)
Dec 27, 2022	76.18	76.18	75.86	75.86	337	-0.04(-0.05%)
Dec 23, 2022	75.90	75.90	75.90	75.90	260	+0.64(+0.85%)
Dec 22, 2022	74.54	75.26	74.54	75.26	290	-0.70(-0.92%)
Dec 21, 2022	78.79	78.79	75.96	75.96	1,949	+1.52(+2.04%)
Dec 20, 2022	73.57	74.44	73.57	74.44	729	-1.18(-1.56%)
Dec 19, 2022	78.60	78.60	75.61	75.61	576	-2.24(-2.87%)
Dec 15, 2022				77.85	272	+0.14(+0.18%)
Dec 14, 2022	79.00	79.00	77.71	77.71	1,390	-2.96(-3.67%)
Dec 13, 2022	77.80	80.89	77.77	80.67	583	+3.38(+4.37%)
Dec 12, 2022	80.14	80.14	77.29	77.29	962	-0.96(-1.22%)
Dec 09, 2022	80.86	80.86	77.99	78.25	662	+1.65(+2.15%)
Dec 08, 2022	77.80	77.80	76.60	76.60	410	+0.25(+0.32%)
Dec 07, 2022	76.35	76.35	76.35	76.35	1,144	+0.08(+0.10%)
Dec 06, 2022	75.29	76.27	75.29	76.27	1,379	-3.99(-4.97%)
Dec 05, 2022	80.26	80.27	80.26	80.26	2,260	+6.56(+8.90%)
Dec 02, 2022	73.98	75.91	73.70	73.70	1,365	-5.66(-7.13%)
Dec 01, 2022	79.36	79.36	79.36	79.36	271	+4.27(+5.68%)
Nov 30, 2022	75.09	75.09	75.09	75.09	159	+5.22(+7.48%)
Nov 29, 2022	73.63	73.63	69.87	69.87	572	+1.38(+2.02%)
Nov 28, 2022	71.14	71.14	68.49	68.49	841	-1.49(-2.13%)
Nov 25, 2022	72.68	72.68	69.98	69.98	850	+0.78(+1.13%)
Nov 23, 2022	69.12	72.23	69.12	69.20	498	-2.72(-3.78%)
Nov 22, 2022	69.69	71.92	69.69	71.92	693	+5.28(+7.92%)
Nov 21, 2022	70.04	70.04	66.64	66.64	581	-3.47(-4.94%)
Nov 18, 2022	71.38	71.41	70.11	70.11	4,850	-1.48(-2.07%)
Nov 17, 2022	71.59	71.59	71.59	71.59	237	+0.61(+0.86%)
Nov 16, 2022	71.00	71.00	70.98	70.98	607	+0.18(+0.25%)
Nov 15, 2022	70.57	71.60	70.57	70.80	3,173	+1.91(+2.78%)
Nov 14, 2022	72.37	72.37	68.89	68.89	502	+1.79(+2.67%)
Nov 11, 2022	67.10	67.10	67.10	67.10	267	+2.76(+4.30%)
Nov 10, 2022	64.34	64.34	64.34	64.34	967	+1.83(+2.93%)
Nov 09, 2022	62.51	62.51	62.50	62.50	266	+1.98(+3.27%)
Nov 08, 2022	61.34	61.34	60.52	60.52	724	-0.77(-1.26%)
Nov 07, 2022	61.30	61.30	61.30	61.30	321	+2.11(+3.56%)
Nov 04, 2022	59.19	59.19	59.19	59.19	264	+1.74(+3.03%)
Nov 03, 2022	55.36	57.63	55.36	57.45	1,019	-0.12(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.