Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2016		40.52	40.52	40.52	0	+0.49(+1.22%)
Oct 25, 2016		40.03	40.03	40.03	0	+1.17(+3.01%)
Oct 20, 2016		38.86	38.86	38.86	0	+0.24(+0.62%)
Oct 14, 2016		38.62	38.62	38.62	0	+0.22(+0.57%)
Oct 13, 2016	38.33	38.40	38.32	38.40	300	-0.69(-1.77%)
Oct 06, 2016		39.09	39.09	39.09	0	-0.91(-2.27%)
Oct 05, 2016	39.49	40.08	39.49	40.00	600	+2.50(+6.67%)
Oct 03, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 30, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 29, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 28, 2016	37.50	37.50	37.50	37.50	0	+0.00(+0.00%)
Sep 27, 2016		37.50	37.50	37.50	0	+1.44(+3.99%)
Sep 09, 2016		36.06	36.06	36.06	0	-0.47(-1.29%)
Sep 08, 2016	36.55	36.63	36.53	36.53	450	+1.15(+3.25%)
Sep 01, 2016		35.38	35.38	35.38	0	-0.62(-1.72%)
Aug 31, 2016	36.00	36.00	36.00	36.00	4,400	-0.70(-1.91%)
Aug 29, 2016		36.70	36.70	36.70	0	-0.40(-1.08%)
Aug 25, 2016		37.10	37.10	37.10	0	-0.55(-1.46%)
Aug 23, 2016		37.65	37.65	37.65	0	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.