Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2016		30.72	30.72	30.72	0	-0.78(-2.48%)
Feb 18, 2016		31.50	31.50	31.50	135	-0.39(-1.22%)
Feb 17, 2016	31.01	31.89	31.01	31.89	473	+1.85(+6.16%)
Feb 16, 2016	30.04	30.04	30.04	30.04	320	+0.96(+3.30%)
Feb 10, 2016		29.08	29.08	29.08	0	+0.21(+0.73%)
Feb 09, 2016	28.87	28.87	28.87	28.87	100	-0.43(-1.47%)
Feb 05, 2016		29.30	29.30	29.30	0	-0.29(-0.98%)
Feb 04, 2016	29.59	29.59	29.59	29.59	100	+3.54(+13.59%)
Feb 03, 2016	26.51	26.51	26.05	26.05	515	-1.29(-4.72%)
Jan 27, 2016		27.34	27.34	27.34	0	+1.42(+5.48%)
Jan 20, 2016		25.92	25.92	25.92	0	-1.42(-5.19%)
Jan 13, 2016		27.34	27.34	27.34	0	-0.17(-0.62%)
Jan 12, 2016	27.51	27.51	27.51	27.51	100	-0.20(-0.72%)
Jan 11, 2016	27.71	27.71	27.71	27.71	101	-0.65(-2.29%)
Jan 08, 2016	28.36	28.36	28.36	28.36	438	+0.07(+0.25%)
Jan 07, 2016	28.29	28.29	28.29	28.29	100	-3.53(-11.09%)
Jan 04, 2016		31.82	31.82	31.82	0	-1.04(-3.16%)
Dec 28, 2015		32.86	32.86	32.86	0	+2.75(+9.13%)
Dec 14, 2015		30.11	30.11	30.11	0	-1.68(-5.28%)
Dec 07, 2015		31.79	31.79	31.79	0	-1.31(-3.96%)
Dec 03, 2015		33.10	33.10	33.10	9	-0.55(-1.63%)
Dec 02, 2015	33.56	33.65	33.56	33.65	7,950	-0.35(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.