Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 60.75 | 60.75 | 60.75 | 60.75 | 0 | -1.25(-2.02%) |
Apr 27, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 62.00 | 62.00 | 62.00 | 62.00 | 0 | +1.00(+1.64%) |
Apr 25, 2006 | 61.00 | 62.00 | 62.00 | 61.00 | 100 | +0.00(+0.00%) |
Apr 24, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 1,000 | +0.00(+0.00%) |
Apr 21, 2006 | 61.00 | 61.00 | 61.00 | 61.00 | 0 | +0.00(+0.00%) |
Apr 20, 2006 | 64.20 | 61.00 | 61.00 | 61.00 | 200 | -3.20(-4.98%) |
Apr 19, 2006 | 62.25 | 64.20 | 63.25 | 64.20 | 300 | +1.95(+3.13%) |
Apr 18, 2006 | 62.25 | 62.25 | 62.25 | 62.25 | 1,666 | +2.00(+3.32%) |
Apr 17, 2006 | 60.25 | 60.25 | 60.25 | 60.25 | 150 | -1.50(-2.43%) |
Apr 13, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 61.75 | 61.75 | 61.75 | 61.75 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 61.75 | 61.75 | 60.50 | 61.75 | 300 | +7.00(+12.79%) |
Apr 05, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Apr 03, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 29, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 28, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 27, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 24, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 21, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 15, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 14, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 08, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 07, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Mar 01, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 24, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 23, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 22, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 2,000 | +3.75(+7.35%) |
Feb 21, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Feb 15, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 51.00 | 51.00 | 51.00 | 51.00 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 51.00 | 52.00 | 51.00 | 51.00 | 2,700 | -3.75(-6.85%) |
Feb 10, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 08, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 54.75 | 54.75 | 54.75 | 54.75 | 0 | +0.00(+0.00%) |