Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	68.25	68.25	68.25	68.25	1,500	-2.00(-2.85%)
Apr 28, 2010	70.25	70.25	70.25	70.25	0	+0.05(+0.07%)
Apr 22, 2010	70.20	70.20	70.20	70.20	0	-3.80(-5.14%)
Apr 21, 2010	74.00	74.00	74.00	74.00	100	-1.50(-1.99%)
Apr 16, 2010	75.50	75.50	75.50	75.50	0	+2.50(+3.42%)
Apr 15, 2010	73.00	73.00	73.00	73.00	215	-3.90(-5.07%)
Apr 14, 2010	76.90	76.90	76.90	76.90	331	+2.40(+3.22%)
Apr 08, 2010	74.50	74.50	74.50	74.50	0	-2.50(-3.25%)
Apr 07, 2010	77.00	77.00	77.00	77.00	100	+5.50(+7.69%)
Apr 05, 2010	71.50	71.50	71.50	71.50	0	-2.25(-3.05%)
Mar 31, 2010		73.75	73.75	73.75	0	+2.75(+3.87%)
Mar 30, 2010	75.25	75.25	71.00	71.00	1,500	+1.00(+1.43%)
Mar 29, 2010	70.00	70.00	70.00	70.00	300	-1.50(-2.10%)
Mar 23, 2010	71.50	71.50	71.50	71.50	0	+0.50(+0.70%)
Mar 19, 2010	71.00	71.00	71.00	71.00	0	-1.50(-2.07%)
Mar 18, 2010	72.50	72.50	72.50	72.50	500	-1.00(-1.36%)
Mar 17, 2010	69.00	73.50	69.00	73.50	410	+2.75(+3.89%)
Mar 10, 2010		70.75	70.75	70.75	0	-0.75(-1.05%)
Mar 09, 2010	71.50	71.50	71.50	71.50	200	+6.50(+10.00%)
Mar 08, 2010	65.00	65.00	65.00	65.00	300	-3.50(-5.11%)
Mar 04, 2010	68.50	68.50	68.50	68.50	0	+3.67(+5.67%)
Feb 19, 2010		64.83	64.83	64.83	0	-2.67(-3.96%)
Feb 18, 2010	67.50	67.50	67.50	67.50	3,000	+2.75(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.