Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2011		84.70	84.70	84.70	0	+0.18(+0.21%)
Jun 15, 2011		84.52	84.52	84.52	0	-1.87(-2.16%)
Jun 14, 2011	86.39	86.39	86.39	86.39	400	+1.13(+1.33%)
Jun 02, 2011		85.26	85.26	85.26	0	+0.80(+0.95%)
May 18, 2011		84.46	84.46	84.46	0	+0.30(+0.36%)
May 17, 2011	84.16	84.16	84.16	84.16	1,233	-0.58(-0.68%)
May 12, 2011		84.74	84.74	84.74	0	-2.39(-2.74%)
May 04, 2011		87.13	87.13	87.13	0	-2.93(-3.25%)
Apr 29, 2011		90.06	90.06	90.06	0	-0.19(-0.21%)
Apr 21, 2011		90.25	90.25	90.25	0	+0.69(+0.77%)
Apr 20, 2011	89.56	89.56	89.56	89.56	400	+0.65(+0.73%)
Apr 14, 2011	88.91	88.91	88.91	88.91	0	-1.58(-1.75%)
Apr 08, 2011	90.49	90.49	90.49	90.49	0	+1.58(+1.78%)
Apr 05, 2011	88.91	88.91	88.91	88.91	0	-0.09(-0.10%)
Apr 04, 2011	89.00	89.00	89.00	89.00	100	+1.51(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.