Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2015		43.93	43.93	43.93	0	+1.77(+4.20%)
Mar 18, 2015	44.26	44.26	42.16	42.16	2,759	-1.05(-2.43%)
Mar 13, 2015		43.21	43.21	43.21	0	-0.10(-0.23%)
Mar 11, 2015		43.31	43.31	43.31	0	-0.74(-1.68%)
Mar 10, 2015	44.05	44.05	44.05	44.05	100	-6.44(-12.76%)
Mar 02, 2015		50.49	50.49	50.49	50	+0.66(+1.32%)
Feb 27, 2015	49.83	49.83	49.83	49.83	100	+0.52(+1.05%)
Feb 26, 2015	49.31	49.31	49.31	49.31	100	+0.20(+0.41%)
Feb 19, 2015		49.11	49.11	49.11	0	-0.53(-1.07%)
Feb 18, 2015	49.64	49.64	49.64	49.64	150	-0.41(-0.82%)
Feb 17, 2015	50.05	50.05	50.05	50.05	100	-0.89(-1.75%)
Feb 13, 2015		50.94	50.94	50.94	0	+4.27(+9.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.