Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2009	43.10	43.10	43.10	43.10	0	+4.35(+11.23%)
Apr 22, 2009	38.75	38.75	38.75	38.75	0	-2.45(-5.95%)
Apr 20, 2009	41.20	41.20	41.20	41.20	0	-1.30(-3.06%)
Apr 06, 2009		42.50	42.50	42.50	0	+12.80(+43.10%)
Mar 09, 2009		29.70	29.70	29.70	0	+0.00(+0.00%)
Mar 06, 2009	29.70	29.70	29.70	29.70	176	+1.20(+4.21%)
Mar 05, 2009	28.50	28.50	28.50	28.50	200	-1.05(-3.55%)
Mar 04, 2009	26.25	29.55	26.25	29.55	300	+0.55(+1.90%)
Feb 24, 2009		29.00	29.00	29.00	0	+0.00(+0.00%)
Feb 23, 2009	29.00	29.00	29.00	29.00	650	-4.40(-13.17%)
Feb 12, 2009		33.40	33.40	33.40	0	+0.00(+0.00%)
Feb 11, 2009	33.40	33.40	33.40	33.40	500	+1.90(+6.03%)
Feb 09, 2009		31.50	31.50	31.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.